52週高値 | 4,225 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,999 | 3,999 | 3,900 | 3,901 | -99 | -2.5 | 220,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864 | 2,928 | 2,850 | 2,869 | +26 | +0.9 | 397,000 | |
2,873 | 2,911 | 2,794 | 2,843 | -33 | -1.1 | 519,000 | |
2,947 | 2,987 | 2,804 | 2,876 | -63 | -2.1 | 532,300 | |
2,965 | 2,990 | 2,911 | 2,939 | -44 | -1.5 | 422,400 | |
2,880 | 2,995 | 2,860 | 2,983 | +133 | +4.7 | 400,800 | |
2,862 | 2,904 | 2,813 | 2,850 | -1 | -0.0 | 517,900 | |
2,863 | 2,898 | 2,791 | 2,851 | +6 | +0.2 | 597,000 | |
2,885 | 2,935 | 2,833 | 2,845 | +10 | +0.4 | 698,600 | |
2,866 | 2,892 | 2,798 | 2,835 | -25 | -0.9 | 554,500 | |
2,987 | 3,020 | 2,823 | 2,860 | -165 | -5.5 | 725,700 | |
3,015 | 3,125 | 3,010 | 3,025 | 0 | 0.0 | 654,700 | |
2,969 | 3,040 | 2,920 | 3,025 | +104 | +3.6 | 988,100 | |
2,888 | 2,975 | 2,832 | 2,921 | +63 | +2.2 | 1,044,500 | |
2,900 | 2,900 | 2,697 | 2,858 | -27 | -0.9 | 1,117,800 | |
2,808 | 2,914 | 2,642 | 2,885 | +52 | +1.8 | 1,452,400 | |
2,766 | 2,843 | 2,760 | 2,833 | +59 | +2.1 | 465,500 | |
2,769 | 2,822 | 2,708 | 2,774 | -42 | -1.5 | 953,300 | |
2,768 | 2,849 | 2,740 | 2,816 | +29 | +1.0 | 655,600 | |
2,776 | 2,813 | 2,744 | 2,787 | +6 | +0.2 | 712,500 | |
2,807 | 2,876 | 2,691 | 2,781 | +2 | +0.1 | 1,233,100 | |
2,821 | 2,822 | 2,719 | 2,779 | -31 | -1.1 | 2,033,900 | |
2,807 | 2,839 | 2,777 | 2,810 | +29 | +1.0 | 1,183,300 | |
2,753 | 2,820 | 2,732 | 2,781 | +31 | +1.1 | 1,597,800 | |
2,767 | 2,782 | 2,645 | 2,750 | -44 | -1.6 | 1,661,200 | |
2,827 | 2,867 | 2,773 | 2,794 | -25 | -0.9 | 1,490,500 | |
2,959 | 2,980 | 2,773 | 2,819 | -166 | -5.6 | 849,800 | |
2,885 | 3,085 | 2,875 | 2,985 | +52 | +1.8 | 1,336,100 | |
2,610 | 2,943 | 2,598 | 2,933 | +339 | +13.1 | 1,588,500 | |
2,516 | 2,603 | 2,512 | 2,594 | +71 | +2.8 | 674,600 | |
2,524 | 2,581 | 2,490 | 2,523 | -13 | -0.5 | 686,400 |