52週高値 | 4,225 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,999 | 3,999 | 3,900 | 3,901 | -99 | -2.5 | 220,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,782 | 3,681 | 3,714 | +91 | +2.5 | 505,400 | |
3,724 | 3,756 | 3,482 | 3,623 | -97 | -2.6 | 742,900 | |
3,796 | 3,818 | 3,701 | 3,720 | -50 | -1.3 | 1,603,300 | |
3,809 | 3,829 | 3,744 | 3,770 | 0 | 0.0 | 882,500 | |
3,731 | 3,794 | 3,702 | 3,770 | +47 | +1.3 | 764,300 | |
3,796 | 3,843 | 3,717 | 3,723 | -66 | -1.7 | 1,118,200 | |
3,677 | 3,798 | 3,675 | 3,789 | +150 | +4.1 | 1,263,500 | |
3,517 | 3,657 | 3,473 | 3,639 | +192 | +5.6 | 715,300 | |
3,509 | 3,556 | 3,421 | 3,447 | -62 | -1.8 | 551,600 | |
3,271 | 3,676 | 3,253 | 3,509 | +215 | +6.5 | 1,354,000 | |
3,375 | 3,398 | 3,280 | 3,294 | -34 | -1.0 | 609,300 | |
3,287 | 3,366 | 3,271 | 3,328 | +82 | +2.5 | 548,100 | |
3,252 | 3,293 | 3,226 | 3,246 | -3 | -0.1 | 413,000 | |
3,231 | 3,250 | 3,198 | 3,249 | +34 | +1.1 | 512,800 | |
3,303 | 3,357 | 3,183 | 3,215 | -80 | -2.4 | 533,500 | |
3,218 | 3,363 | 3,199 | 3,295 | +87 | +2.7 | 675,000 | |
3,300 | 3,300 | 3,150 | 3,208 | -66 | -2.0 | 703,700 | |
3,240 | 3,322 | 3,212 | 3,274 | +41 | +1.3 | 1,277,900 | |
3,230 | 3,247 | 3,176 | 3,233 | +73 | +2.3 | 796,900 | |
3,120 | 3,160 | 3,055 | 3,160 | +60 | +1.9 | 493,000 | |
3,135 | 3,180 | 3,090 | 3,100 | -50 | -1.6 | 451,400 | |
3,180 | 3,235 | 3,145 | 3,150 | -10 | -0.3 | 612,600 | |
3,130 | 3,210 | 3,055 | 3,160 | +45 | +1.4 | 965,300 | |
3,100 | 3,130 | 3,080 | 3,115 | +50 | +1.6 | 228,400 | |
3,020 | 3,080 | 2,968 | 3,065 | +50 | +1.7 | 805,300 | |
2,926 | 3,045 | 2,918 | 3,015 | +96 | +3.3 | 625,700 | |
2,868 | 2,933 | 2,842 | 2,919 | +75 | +2.6 | 496,100 | |
2,944 | 2,983 | 2,822 | 2,844 | -66 | -2.3 | 709,300 | |
2,840 | 2,919 | 2,803 | 2,910 | +95 | +3.4 | 1,207,700 | |
2,855 | 2,879 | 2,796 | 2,815 | -55 | -1.9 | 864,000 |