52週高値 | 4,225 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,999 | 3,999 | 3,900 | 3,901 | -99 | -2.5 | 220,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,388 | 2,252 | 2,283 | -46 | -2.0 | 4,211,100 | |
2,435 | 2,486 | 2,284 | 2,329 | -65 | -2.7 | 2,883,500 | |
2,474 | 2,617 | 2,372 | 2,394 | -53 | -2.2 | 2,392,800 | |
2,404 | 2,519 | 2,356 | 2,447 | +57 | +2.4 | 1,627,600 | |
2,533 | 2,558 | 2,390 | 2,390 | -145 | -5.7 | 1,493,100 | |
2,500 | 2,575 | 2,496 | 2,535 | +64 | +2.6 | 1,567,500 | |
2,588 | 2,619 | 2,464 | 2,471 | -117 | -4.5 | 3,113,700 | |
2,649 | 2,698 | 2,572 | 2,588 | -11 | -0.4 | 1,709,100 | |
2,744 | 2,776 | 2,565 | 2,599 | -117 | -4.3 | 1,719,900 | |
2,942 | 2,946 | 2,714 | 2,716 | -236 | -8.0 | 1,040,300 | |
2,818 | 2,971 | 2,788 | 2,952 | +121 | +4.3 | 1,558,900 | |
2,810 | 2,833 | 2,750 | 2,831 | +18 | +0.6 | 1,171,100 | |
2,928 | 2,936 | 2,779 | 2,813 | -71 | -2.5 | 989,000 | |
2,832 | 2,982 | 2,810 | 2,884 | +41 | +1.4 | 959,400 | |
2,874 | 2,889 | 2,800 | 2,843 | -2 | -0.1 | 869,500 | |
2,632 | 2,878 | 2,629 | 2,845 | +288 | +11.3 | 1,082,100 | |
2,519 | 2,640 | 2,519 | 2,557 | +64 | +2.6 | 866,200 | |
2,658 | 2,726 | 2,484 | 2,493 | -191 | -7.1 | 894,200 | |
2,720 | 2,743 | 2,684 | 2,684 | -25 | -0.9 | 373,200 | |
2,657 | 2,788 | 2,649 | 2,709 | +118 | +4.6 | 604,200 | |
2,646 | 2,719 | 2,589 | 2,591 | -82 | -3.1 | 823,300 | |
2,643 | 2,763 | 2,632 | 2,673 | -43 | -1.6 | 1,241,200 | |
2,756 | 2,788 | 2,661 | 2,716 | -39 | -1.4 | 773,800 | |
2,680 | 2,802 | 2,646 | 2,755 | +55 | +2.0 | 1,038,400 | |
2,907 | 2,920 | 2,680 | 2,700 | -155 | -5.4 | 1,221,200 | |
2,809 | 2,863 | 2,715 | 2,855 | +96 | +3.5 | 1,188,400 | |
2,724 | 2,844 | 2,650 | 2,759 | +37 | +1.4 | 1,502,400 | |
2,752 | 2,827 | 2,655 | 2,722 | -3 | -0.1 | 1,421,300 | |
2,455 | 2,768 | 2,455 | 2,725 | +280 | +11.5 | 1,916,200 | |
2,387 | 2,472 | 2,301 | 2,445 | +36 | +1.5 | 663,300 |