52週高値 | 4,225 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,999 | 3,999 | 3,900 | 3,901 | -99 | -2.5 | 220,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,395 | 3,310 | 3,330 | +25 | +0.8 | 616,900 | |
3,315 | 3,350 | 3,250 | 3,305 | +55 | +1.7 | 512,800 | |
3,375 | 3,425 | 3,220 | 3,250 | -165 | -4.8 | 750,600 | |
3,470 | 3,535 | 3,415 | 3,415 | -35 | -1.0 | 626,900 | |
3,380 | 3,525 | 3,345 | 3,450 | +80 | +2.4 | 790,200 | |
3,480 | 3,490 | 3,320 | 3,370 | -95 | -2.7 | 721,400 | |
3,415 | 3,490 | 3,410 | 3,465 | 0 | 0.0 | 501,000 | |
3,460 | 3,540 | 3,405 | 3,465 | +75 | +2.2 | 743,300 | |
3,360 | 3,390 | 3,320 | 3,390 | -75 | -2.2 | 208,200 | |
3,320 | 3,470 | 3,220 | 3,465 | +140 | +4.2 | 677,100 | |
3,490 | 3,555 | 3,300 | 3,325 | -150 | -4.3 | 969,800 | |
3,450 | 3,525 | 3,380 | 3,475 | -15 | -0.4 | 892,300 | |
3,415 | 3,600 | 3,380 | 3,490 | +120 | +3.6 | 1,765,800 | |
3,290 | 3,425 | 3,250 | 3,370 | +75 | +2.3 | 1,350,500 | |
3,265 | 3,310 | 3,200 | 3,295 | +40 | +1.2 | 530,000 | |
3,330 | 3,350 | 3,230 | 3,255 | -80 | -2.4 | 812,800 | |
3,305 | 3,480 | 3,250 | 3,335 | +35 | +1.1 | 1,292,600 | |
3,200 | 3,310 | 3,165 | 3,300 | +135 | +4.3 | 906,900 | |
3,290 | 3,310 | 3,125 | 3,165 | -150 | -4.5 | 893,700 | |
3,355 | 3,430 | 3,285 | 3,315 | -95 | -2.8 | 810,300 | |
3,635 | 3,670 | 3,395 | 3,410 | -240 | -6.6 | 964,400 | |
3,680 | 3,760 | 3,635 | 3,650 | -55 | -1.5 | 833,400 | |
3,555 | 3,720 | 3,555 | 3,705 | +140 | +3.9 | 982,200 | |
3,325 | 3,585 | 3,320 | 3,565 | +270 | +8.2 | 719,600 | |
3,290 | 3,330 | 3,215 | 3,295 | 0 | 0.0 | 749,800 | |
3,380 | 3,415 | 3,250 | 3,295 | -110 | -3.2 | 764,200 | |
3,410 | 3,475 | 3,345 | 3,405 | +20 | +0.6 | 891,200 | |
3,315 | 3,400 | 3,265 | 3,385 | +55 | +1.7 | 774,300 | |
3,370 | 3,405 | 3,300 | 3,330 | -85 | -2.5 | 712,100 | |
3,710 | 3,800 | 3,330 | 3,415 | - | - | 1,329,500 |