52週高値 | 4,225 | 52週安値 | 3,178 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,760 | 3,667 | 3,710 | +30 | +0.8 | 646,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,907 | 2,920 | 2,680 | 2,700 | -155 | -5.4 | 1,221,200 | |
2,809 | 2,863 | 2,715 | 2,855 | +96 | +3.5 | 1,188,400 | |
2,724 | 2,844 | 2,650 | 2,759 | +37 | +1.4 | 1,502,400 | |
2,752 | 2,827 | 2,655 | 2,722 | -3 | -0.1 | 1,421,300 | |
2,455 | 2,768 | 2,455 | 2,725 | +280 | +11.5 | 1,916,200 | |
2,387 | 2,472 | 2,301 | 2,445 | +36 | +1.5 | 663,300 | |
2,402 | 2,494 | 2,384 | 2,409 | +29 | +1.2 | 1,047,600 | |
2,437 | 2,489 | 2,326 | 2,380 | -76 | -3.1 | 1,345,700 | |
2,420 | 2,525 | 2,365 | 2,456 | +1 | 0.0 | 1,234,000 | |
2,281 | 2,503 | 2,254 | 2,455 | +179 | +7.9 | 1,304,000 | |
2,650 | 2,771 | 2,255 | 2,276 | -524 | -18.7 | 1,916,100 | |
2,592 | 2,800 | 2,545 | 2,800 | +109 | +4.1 | 2,614,300 | |
2,218 | 2,707 | 2,130 | 2,691 | +480 | +21.7 | 1,867,400 | |
2,336 | 2,399 | 2,080 | 2,211 | -198 | -8.2 | 1,537,000 | |
2,576 | 2,664 | 2,405 | 2,409 | -211 | -8.1 | 1,293,900 | |
2,750 | 2,783 | 2,613 | 2,620 | -223 | -7.8 | 1,203,500 | |
2,866 | 2,907 | 2,831 | 2,843 | -38 | -1.3 | 904,600 | |
3,100 | 3,160 | 2,823 | 2,881 | -289 | -9.1 | 1,326,000 | |
2,982 | 3,195 | 2,973 | 3,170 | +110 | +3.6 | 784,500 | |
3,050 | 3,085 | 2,971 | 3,060 | -30 | -1.0 | 824,100 | |
3,170 | 3,190 | 3,065 | 3,090 | -45 | -1.4 | 615,600 | |
3,075 | 3,145 | 3,065 | 3,135 | +50 | +1.6 | 631,100 | |
3,055 | 3,095 | 3,015 | 3,085 | +5 | +0.2 | 687,300 | |
3,095 | 3,100 | 3,055 | 3,080 | -35 | -1.1 | 126,300 | |
3,115 | 3,125 | 3,055 | 3,115 | 0 | 0.0 | 492,900 | |
3,140 | 3,215 | 3,105 | 3,115 | -20 | -0.6 | 768,600 | |
3,160 | 3,170 | 3,105 | 3,135 | -5 | -0.2 | 1,000,400 | |
3,150 | 3,205 | 3,115 | 3,140 | -10 | -0.3 | 905,200 | |
3,230 | 3,255 | 3,150 | 3,150 | -30 | -0.9 | 1,247,100 | |
3,095 | 3,250 | 3,095 | 3,180 | +95 | +3.1 | 1,087,500 |