52週高値 | 4,225 | 52週安値 | 3,178 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,760 | 3,667 | 3,710 | +30 | +0.8 | 646,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,733 | 2,606 | 2,614 | -21 | -0.8 | 555,200 | |
2,638 | 2,692 | 2,631 | 2,635 | +57 | +2.2 | 589,500 | |
2,634 | 2,635 | 2,561 | 2,578 | -96 | -3.6 | 380,200 | |
2,665 | 2,707 | 2,640 | 2,674 | +75 | +2.9 | 647,700 | |
2,670 | 2,676 | 2,542 | 2,599 | -80 | -3.0 | 758,200 | |
2,698 | 2,708 | 2,606 | 2,679 | -31 | -1.1 | 739,000 | |
2,630 | 2,714 | 2,619 | 2,710 | +23 | +0.9 | 744,400 | |
2,813 | 2,824 | 2,686 | 2,687 | -127 | -4.5 | 473,300 | |
2,753 | 2,835 | 2,698 | 2,814 | +27 | +1.0 | 971,900 | |
2,784 | 2,824 | 2,754 | 2,787 | -6 | -0.2 | 770,800 | |
2,740 | 2,812 | 2,703 | 2,793 | +51 | +1.9 | 822,300 | |
2,833 | 2,849 | 2,733 | 2,742 | -86 | -3.0 | 726,300 | |
2,880 | 2,950 | 2,769 | 2,828 | -2 | -0.1 | 1,526,400 | |
2,777 | 2,834 | 2,761 | 2,830 | +93 | +3.4 | 443,800 | |
2,735 | 2,757 | 2,700 | 2,737 | +12 | +0.4 | 790,800 | |
2,718 | 2,812 | 2,652 | 2,725 | -1 | -0.0 | 1,921,000 | |
2,519 | 2,726 | 2,515 | 2,726 | +210 | +8.3 | 1,353,700 | |
2,500 | 2,566 | 2,481 | 2,516 | +26 | +1.0 | 861,400 | |
2,695 | 2,715 | 2,487 | 2,490 | -163 | -6.1 | 1,441,500 | |
2,625 | 2,664 | 2,544 | 2,653 | +3 | +0.1 | 1,049,300 | |
2,555 | 2,655 | 2,549 | 2,650 | +125 | +5.0 | 1,590,400 | |
2,450 | 2,525 | 2,426 | 2,525 | +126 | +5.3 | 1,168,600 | |
2,452 | 2,514 | 2,365 | 2,399 | -34 | -1.4 | 1,507,900 | |
2,503 | 2,529 | 2,426 | 2,433 | -49 | -2.0 | 1,108,900 | |
2,501 | 2,524 | 2,474 | 2,482 | 0 | 0.0 | 1,082,600 | |
2,400 | 2,490 | 2,400 | 2,482 | +107 | +4.5 | 1,364,000 | |
2,246 | 2,381 | 2,246 | 2,375 | +117 | +5.2 | 1,934,000 | |
2,325 | 2,328 | 2,240 | 2,258 | -62 | -2.7 | 1,906,700 | |
2,369 | 2,376 | 2,284 | 2,320 | -62 | -2.6 | 1,126,800 | |
2,353 | 2,430 | 2,315 | 2,382 | +11 | +0.5 | 1,277,600 |