52週高値 | 4,225 | 52週安値 | 3,178 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,760 | 3,667 | 3,710 | +30 | +0.8 | 646,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,080 | 2,968 | 3,065 | +50 | +1.7 | 805,300 | |
2,926 | 3,045 | 2,918 | 3,015 | +96 | +3.3 | 625,700 | |
2,868 | 2,933 | 2,842 | 2,919 | +75 | +2.6 | 496,100 | |
2,944 | 2,983 | 2,822 | 2,844 | -66 | -2.3 | 709,300 | |
2,840 | 2,919 | 2,803 | 2,910 | +95 | +3.4 | 1,207,700 | |
2,855 | 2,879 | 2,796 | 2,815 | -55 | -1.9 | 864,000 | |
2,990 | 2,992 | 2,815 | 2,870 | -150 | -5.0 | 893,300 | |
3,030 | 3,090 | 2,997 | 3,020 | 0 | 0.0 | 591,000 | |
2,881 | 3,040 | 2,881 | 3,020 | +144 | +5.0 | 898,500 | |
2,823 | 2,879 | 2,793 | 2,876 | +68 | +2.4 | 534,100 | |
2,766 | 2,819 | 2,752 | 2,808 | +45 | +1.6 | 592,600 | |
2,775 | 2,823 | 2,732 | 2,763 | +7 | +0.3 | 686,700 | |
2,842 | 2,847 | 2,742 | 2,756 | -99 | -3.5 | 593,100 | |
2,782 | 2,858 | 2,754 | 2,855 | +97 | +3.5 | 637,000 | |
2,742 | 2,771 | 2,719 | 2,758 | +13 | +0.5 | 443,900 | |
2,693 | 2,792 | 2,689 | 2,745 | +79 | +3.0 | 459,000 | |
2,696 | 2,699 | 2,638 | 2,666 | -37 | -1.4 | 352,400 | |
2,694 | 2,737 | 2,673 | 2,703 | +10 | +0.4 | 405,100 | |
2,793 | 2,798 | 2,684 | 2,693 | -108 | -3.9 | 541,200 | |
2,795 | 2,842 | 2,777 | 2,801 | +1 | 0.0 | 569,800 | |
2,813 | 2,822 | 2,751 | 2,800 | +1 | 0.0 | 640,700 | |
2,939 | 2,940 | 2,792 | 2,799 | -129 | -4.4 | 849,000 | |
2,850 | 2,959 | 2,850 | 2,928 | +89 | +3.1 | 463,100 | |
2,812 | 2,849 | 2,790 | 2,839 | +14 | +0.5 | 401,300 | |
2,840 | 2,877 | 2,774 | 2,825 | +13 | +0.5 | 825,800 | |
2,778 | 2,864 | 2,778 | 2,812 | +40 | +1.4 | 557,600 | |
2,912 | 2,912 | 2,771 | 2,772 | -107 | -3.7 | 893,800 | |
2,970 | 2,995 | 2,870 | 2,879 | -136 | -4.5 | 442,200 | |
3,010 | 3,035 | 2,936 | 3,015 | -60 | -2.0 | 420,300 | |
2,950 | 3,155 | 2,910 | 3,075 | +116 | +3.9 | 733,400 |