![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,893 | 52週安値 | 1,357 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,455 | 2,317 | 2,395 | +15 | +0.6 | 317,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,210 | 1,154 | 1,161 | -23 | -1.9 | 200,400 | |
1,128 | 1,239 | 1,128 | 1,184 | +82 | +7.4 | 419,500 | |
1,115 | 1,115 | 1,088 | 1,102 | -17 | -1.5 | 93,200 | |
1,110 | 1,134 | 1,106 | 1,119 | +34 | +3.1 | 158,700 | |
1,128 | 1,132 | 1,072 | 1,085 | -44 | -3.9 | 148,600 | |
1,115 | 1,132 | 1,101 | 1,129 | +31 | +2.8 | 151,800 | |
1,096 | 1,110 | 1,075 | 1,098 | -10 | -0.9 | 279,200 | |
1,138 | 1,154 | 1,096 | 1,108 | -22 | -1.9 | 361,200 | |
1,143 | 1,145 | 1,113 | 1,130 | -9 | -0.8 | 288,200 | |
1,168 | 1,168 | 1,104 | 1,139 | -31 | -2.6 | 300,100 | |
1,213 | 1,218 | 1,136 | 1,170 | -43 | -3.5 | 408,900 | |
1,333 | 1,334 | 1,205 | 1,213 | -131 | -9.7 | 367,900 | |
1,332 | 1,413 | 1,279 | 1,344 | +42 | +3.2 | 681,000 | |
1,298 | 1,345 | 1,262 | 1,302 | +51 | +4.1 | 160,500 | |
1,267 | 1,388 | 1,250 | 1,251 | +5 | +0.4 | 361,700 | |
1,322 | 1,326 | 1,216 | 1,246 | -72 | -5.5 | 153,500 | |
1,379 | 1,379 | 1,306 | 1,318 | -31 | -2.3 | 110,100 | |
1,369 | 1,417 | 1,305 | 1,349 | -20 | -1.5 | 265,000 | |
1,477 | 1,508 | 1,340 | 1,369 | -87 | -6.0 | 512,500 | |
1,390 | 1,475 | 1,362 | 1,456 | +60 | +4.3 | 427,500 | |
1,317 | 1,396 | 1,315 | 1,396 | +70 | +5.3 | 490,600 | |
1,320 | 1,343 | 1,284 | 1,326 | +19 | +1.5 | 380,900 | |
1,260 | 1,307 | 1,234 | 1,307 | +53 | +4.2 | 346,300 | |
1,274 | 1,282 | 1,229 | 1,254 | -3 | -0.2 | 136,000 | |
1,273 | 1,289 | 1,241 | 1,257 | -5 | -0.4 | 119,000 | |
1,260 | 1,301 | 1,260 | 1,262 | +2 | +0.2 | 98,400 | |
1,190 | 1,263 | 1,190 | 1,260 | +57 | +4.7 | 89,100 | |
1,259 | 1,295 | 1,196 | 1,203 | -54 | -4.3 | 105,400 | |
1,278 | 1,310 | 1,253 | 1,257 | -40 | -3.1 | 70,500 | |
1,251 | 1,315 | 1,240 | 1,297 | +46 | +3.7 | 72,800 |