38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,893 | 52週安値 | 1,357 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,455 | 2,317 | 2,395 | +15 | +0.6 | 317,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,349 | 1,234 | 1,287 | +74 | +6.1 | 622,800 | |
1,193 | 1,231 | 1,181 | 1,213 | -2 | -0.2 | 246,200 | |
1,247 | 1,253 | 1,204 | 1,215 | -26 | -2.1 | 242,500 | |
1,230 | 1,277 | 1,206 | 1,241 | +19 | +1.6 | 274,400 | |
1,160 | 1,230 | 1,146 | 1,222 | +74 | +6.4 | 372,600 | |
1,177 | 1,197 | 1,110 | 1,148 | -30 | -2.5 | 443,900 | |
1,285 | 1,285 | 1,143 | 1,178 | -102 | -8.0 | 402,700 | |
1,186 | 1,313 | 1,168 | 1,280 | +81 | +6.8 | 550,400 | |
1,173 | 1,200 | 1,147 | 1,199 | +43 | +3.7 | 281,600 | |
1,109 | 1,160 | 1,080 | 1,156 | +48 | +4.3 | 291,700 | |
1,180 | 1,191 | 1,091 | 1,108 | -96 | -8.0 | 886,900 | |
1,180 | 1,254 | 1,160 | 1,204 | +32 | +2.7 | 699,800 | |
1,068 | 1,183 | 1,049 | 1,172 | +111 | +10.5 | 508,600 | |
1,002 | 1,065 | 979 | 1,061 | +54 | +5.4 | 934,400 | |
1,053 | 1,061 | 994 | 1,007 | -52 | -4.9 | 327,300 | |
1,081 | 1,081 | 1,018 | 1,059 | -22 | -2.0 | 353,700 | |
1,100 | 1,107 | 1,054 | 1,081 | -19 | -1.7 | 264,700 | |
1,194 | 1,195 | 1,090 | 1,100 | -64 | -5.5 | 286,600 | |
1,135 | 1,218 | 1,110 | 1,164 | +62 | +5.6 | 848,300 | |
1,138 | 1,143 | 1,097 | 1,102 | -29 | -2.6 | 145,000 | |
1,110 | 1,136 | 1,107 | 1,131 | +25 | +2.3 | 174,200 | |
1,108 | 1,123 | 1,094 | 1,106 | +14 | +1.3 | 202,400 | |
1,144 | 1,145 | 1,083 | 1,092 | -42 | -3.7 | 271,100 | |
1,140 | 1,145 | 1,106 | 1,134 | -36 | -3.1 | 308,500 | |
1,255 | 1,264 | 1,170 | 1,170 | -88 | -7.0 | 270,600 | |
1,250 | 1,260 | 1,219 | 1,258 | +26 | +2.1 | 215,200 | |
1,189 | 1,243 | 1,169 | 1,232 | +77 | +6.7 | 311,900 | |
1,121 | 1,168 | 1,113 | 1,155 | +32 | +2.8 | 161,400 | |
1,273 | 1,285 | 1,122 | 1,123 | -124 | -9.9 | 367,000 | |
1,161 | 1,248 | 1,142 | 1,247 | +86 | +7.4 | 271,700 |