![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,893 | 52週安値 | 1,357 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,455 | 2,317 | 2,395 | +15 | +0.6 | 317,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,330 | 1,213 | 1,305 | +10 | +0.8 | 614,700 | |
1,286 | 1,305 | 1,271 | 1,295 | +4 | +0.3 | 136,100 | |
1,281 | 1,308 | 1,272 | 1,291 | +11 | +0.9 | 149,500 | |
1,334 | 1,363 | 1,258 | 1,280 | -41 | -3.1 | 350,500 | |
1,244 | 1,329 | 1,228 | 1,321 | +87 | +7.1 | 594,300 | |
1,244 | 1,266 | 1,220 | 1,234 | -17 | -1.4 | 206,100 | |
1,359 | 1,365 | 1,240 | 1,251 | -124 | -9.0 | 560,800 | |
1,451 | 1,473 | 1,367 | 1,375 | -84 | -5.8 | 558,700 | |
1,366 | 1,486 | 1,355 | 1,459 | +90 | +6.6 | 748,800 | |
1,325 | 1,404 | 1,310 | 1,369 | +54 | +4.1 | 565,500 | |
1,223 | 1,320 | 1,223 | 1,315 | +81 | +6.6 | 346,900 | |
1,222 | 1,246 | 1,200 | 1,234 | +27 | +2.2 | 204,800 | |
1,285 | 1,290 | 1,196 | 1,207 | -70 | -5.5 | 472,800 | |
1,280 | 1,300 | 1,237 | 1,277 | +24 | +1.9 | 401,800 | |
1,190 | 1,255 | 1,190 | 1,253 | +61 | +5.1 | 417,800 | |
1,143 | 1,201 | 1,135 | 1,192 | +51 | +4.5 | 273,600 | |
1,155 | 1,167 | 1,132 | 1,141 | -22 | -1.9 | 88,600 | |
1,135 | 1,175 | 1,112 | 1,163 | -2 | -0.2 | 308,200 | |
1,082 | 1,169 | 1,034 | 1,165 | +82 | +7.6 | 599,400 | |
1,095 | 1,112 | 1,074 | 1,083 | -9 | -0.8 | 154,600 | |
1,107 | 1,115 | 1,074 | 1,092 | -8 | -0.7 | 214,000 | |
1,196 | 1,196 | 1,100 | 1,100 | -103 | -8.6 | 284,500 | |
1,140 | 1,207 | 1,140 | 1,203 | +65 | +5.7 | 193,500 | |
1,134 | 1,177 | 1,126 | 1,138 | +11 | +1.0 | 234,800 | |
1,071 | 1,129 | 1,071 | 1,127 | +62 | +5.8 | 221,100 | |
1,055 | 1,097 | 1,033 | 1,065 | +25 | +2.4 | 187,600 | |
1,068 | 1,135 | 1,034 | 1,040 | -15 | -1.4 | 718,400 | |
1,099 | 1,099 | 1,051 | 1,055 | -57 | -5.1 | 337,400 | |
1,130 | 1,138 | 1,070 | 1,112 | -66 | -5.6 | 367,500 | |
1,131 | 1,209 | 1,118 | 1,178 | +42 | +3.7 | 145,900 |