![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,893 | 52週安値 | 1,357 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422 | 2,448 | 2,332 | 2,380 | -65 | -2.7 | 239,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,939 | 1,833 | 1,932 | +63 | +3.4 | 150,000 | |
1,892 | 1,922 | 1,822 | 1,869 | +17 | +0.9 | 287,300 | |
1,735 | 1,913 | 1,688 | 1,852 | +117 | +6.7 | 602,400 | |
1,670 | 1,736 | 1,641 | 1,735 | +45 | +2.7 | 242,100 | |
1,686 | 1,736 | 1,646 | 1,690 | -12 | -0.7 | 147,600 | |
1,742 | 1,775 | 1,698 | 1,702 | -26 | -1.5 | 150,800 | |
1,840 | 1,890 | 1,642 | 1,728 | -113 | -6.1 | 447,100 | |
1,849 | 1,885 | 1,792 | 1,841 | -7 | -0.4 | 430,900 | |
1,858 | 1,904 | 1,816 | 1,848 | -10 | -0.5 | 317,600 | |
1,780 | 1,866 | 1,746 | 1,858 | +78 | +4.4 | 337,400 | |
1,733 | 1,826 | 1,733 | 1,780 | +64 | +3.7 | 357,400 | |
1,662 | 1,720 | 1,660 | 1,716 | +69 | +4.2 | 199,400 | |
1,593 | 1,666 | 1,593 | 1,647 | +58 | +3.7 | 344,900 | |
1,615 | 1,639 | 1,533 | 1,589 | -41 | -2.5 | 422,500 | |
1,690 | 1,691 | 1,621 | 1,630 | -61 | -3.6 | 387,000 | |
1,604 | 1,709 | 1,604 | 1,691 | +86 | +5.4 | 702,700 | |
1,463 | 1,649 | 1,463 | 1,605 | +180 | +12.6 | 1,708,700 | |
1,420 | 1,454 | 1,417 | 1,425 | +8 | +0.6 | 186,000 | |
1,382 | 1,423 | 1,373 | 1,417 | +44 | +3.2 | 277,300 | |
1,405 | 1,418 | 1,357 | 1,373 | -23 | -1.6 | 242,200 | |
1,385 | 1,408 | 1,375 | 1,396 | +18 | +1.3 | 233,200 | |
1,404 | 1,415 | 1,362 | 1,378 | -25 | -1.8 | 227,000 | |
1,387 | 1,419 | 1,380 | 1,403 | +17 | +1.2 | 219,500 | |
1,374 | 1,410 | 1,355 | 1,386 | +31 | +2.3 | 287,300 | |
1,324 | 1,366 | 1,320 | 1,355 | +52 | +4.0 | 281,000 | |
1,329 | 1,365 | 1,296 | 1,303 | -26 | -2.0 | 239,300 | |
1,306 | 1,347 | 1,298 | 1,329 | +26 | +2.0 | 303,600 | |
1,282 | 1,358 | 1,279 | 1,303 | +11 | +0.9 | 398,000 | |
1,325 | 1,346 | 1,279 | 1,292 | -13 | -1.0 | 125,000 | |
1,290 | 1,330 | 1,213 | 1,305 | +10 | +0.8 | 614,700 |