52週高値 | 522 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 439 | 427 | 438 | +7 | +1.6 | 126,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 408 | 394 | 404 | +3 | +0.7 | 354,600 | |
337 | 402 | 332 | 401 | +64 | +19.0 | 1,144,100 | |
332 | 337 | 328 | 337 | +9 | +2.7 | 203,000 | |
328 | 331 | 319 | 328 | 0 | 0.0 | 243,800 | |
331 | 332 | 320 | 328 | -2 | -0.6 | 320,900 | |
335 | 338 | 330 | 330 | -4 | -1.2 | 162,000 | |
330 | 337 | 328 | 334 | +10 | +3.1 | 205,900 | |
336 | 339 | 315 | 324 | -11 | -3.3 | 418,600 | |
343 | 344 | 334 | 335 | -6 | -1.8 | 277,300 | |
346 | 351 | 339 | 341 | -5 | -1.4 | 220,100 | |
346 | 351 | 344 | 346 | 0 | 0.0 | 157,700 | |
346 | 352 | 343 | 346 | 0 | 0.0 | 206,500 | |
341 | 347 | 341 | 346 | +7 | +2.1 | 119,600 | |
337 | 341 | 330 | 339 | +5 | +1.5 | 166,100 | |
349 | 351 | 329 | 334 | -33 | -9.0 | 581,800 | |
364 | 367 | 355 | 367 | +8 | +2.2 | 351,300 | |
346 | 362 | 337 | 359 | +18 | +5.3 | 457,300 | |
345 | 353 | 339 | 341 | -3 | -0.9 | 346,600 | |
339 | 348 | 339 | 344 | +6 | +1.8 | 151,300 | |
349 | 353 | 334 | 338 | -11 | -3.2 | 264,100 | |
348 | 359 | 340 | 349 | +8 | +2.3 | 483,100 | |
336 | 344 | 331 | 341 | +5 | +1.5 | 193,600 | |
335 | 339 | 331 | 336 | +1 | +0.3 | 223,400 | |
322 | 338 | 321 | 335 | +15 | +4.7 | 460,100 | |
315 | 321 | 315 | 320 | +9 | +2.9 | 342,700 | |
325 | 328 | 307 | 311 | -11 | -3.4 | 550,700 | |
328 | 336 | 319 | 322 | -45 | -12.3 | 1,328,300 | |
355 | 371 | 344 | 367 | +14 | +4.0 | 887,700 | |
350 | 358 | 343 | 353 | 0 | 0.0 | 421,800 | |
345 | 358 | 344 | 353 | +12 | +3.5 | 305,800 |