52週高値 | 522 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 477 | 471 | 475 | +5 | +1.1 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 360 | 330 | 350 | +21 | +6.4 | 237,200 | |
329 | 347 | 323 | 329 | +3 | +0.9 | 120,500 | |
340 | 350 | 321 | 326 | -15 | -4.4 | 193,600 | |
325 | 342 | 319 | 341 | +18 | +5.6 | 92,500 | |
319 | 347 | 312 | 323 | +4 | +1.3 | 165,200 | |
311 | 360 | 310 | 319 | +7 | +2.2 | 362,000 | |
339 | 339 | 312 | 312 | -28 | -8.2 | 89,300 | |
332 | 344 | 330 | 340 | +9 | +2.7 | 107,600 | |
338 | 350 | 327 | 331 | -3 | -0.9 | 243,700 | |
339 | 340 | 329 | 334 | -13 | -3.7 | 122,300 | |
340 | 354 | 326 | 347 | +7 | +2.1 | 405,100 | |
326 | 348 | 322 | 340 | +19 | +5.9 | 1,247,800 | |
308 | 378 | 296 | 321 | +14 | +4.6 | 5,551,800 | |
301 | 309 | 292 | 307 | +10 | +3.4 | 47,600 | |
314 | 314 | 297 | 297 | -12 | -3.9 | 69,400 | |
284 | 313 | 282 | 309 | +27 | +9.6 | 86,000 | |
273 | 300 | 273 | 282 | +14 | +5.2 | 74,200 | |
295 | 313 | 268 | 268 | -22 | -7.6 | 73,600 | |
299 | 311 | 290 | 290 | -4 | -1.4 | 54,300 | |
280 | 295 | 279 | 294 | +16 | +5.8 | 72,500 | |
297 | 300 | 278 | 278 | -20 | -6.7 | 66,200 | |
310 | 313 | 290 | 298 | -14 | -4.5 | 78,700 | |
311 | 361 | 307 | 312 | +2 | +0.6 | 377,700 | |
291 | 310 | 285 | 310 | +18 | +6.2 | 73,600 | |
307 | 313 | 283 | 292 | -16 | -5.2 | 110,100 | |
309 | 309 | 299 | 308 | 0 | 0.0 | 70,800 | |
310 | 314 | 304 | 308 | +5 | +1.7 | 102,800 | |
300 | 312 | 294 | 303 | +6 | +2.0 | 96,400 | |
296 | 301 | 285 | 297 | +2 | +0.7 | 80,500 | |
291 | 297 | 284 | 295 | +7 | +2.4 | 38,300 |