52週高値 | 522 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 477 | 471 | 475 | +5 | +1.1 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 417 | 396 | 396 | -4 | -1.0 | 540,600 | |
381 | 405 | 380 | 400 | +25 | +6.7 | 635,100 | |
365 | 403 | 361 | 375 | +18 | +5.0 | 960,500 | |
376 | 396 | 353 | 357 | -18 | -4.8 | 452,300 | |
389 | 389 | 371 | 375 | -9 | -2.3 | 304,800 | |
387 | 394 | 373 | 384 | 0 | 0.0 | 292,800 | |
361 | 385 | 358 | 384 | +23 | +6.4 | 338,200 | |
372 | 389 | 356 | 361 | +5 | +1.4 | 601,800 | |
351 | 357 | 344 | 356 | -8 | -2.2 | 92,100 | |
349 | 370 | 330 | 364 | +9 | +2.5 | 412,700 | |
413 | 416 | 340 | 355 | -58 | -14.0 | 821,100 | |
419 | 427 | 406 | 413 | -13 | -3.1 | 518,700 | |
472 | 485 | 418 | 426 | -40 | -8.6 | 556,600 | |
462 | 471 | 450 | 466 | +6 | +1.3 | 340,400 | |
444 | 462 | 428 | 460 | +21 | +4.8 | 492,900 | |
423 | 466 | 410 | 439 | +16 | +3.8 | 1,432,100 | |
422 | 429 | 410 | 423 | -6 | -1.4 | 290,200 | |
405 | 430 | 388 | 429 | +24 | +5.9 | 452,800 | |
472 | 472 | 404 | 405 | -66 | -14.0 | 403,800 | |
467 | 486 | 462 | 471 | +7 | +1.5 | 432,600 | |
490 | 490 | 447 | 464 | -28 | -5.7 | 414,400 | |
495 | 506 | 486 | 492 | -3 | -0.6 | 351,600 | |
491 | 503 | 478 | 495 | +7 | +1.4 | 478,500 | |
507 | 514 | 486 | 488 | -17 | -3.4 | 593,900 | |
481 | 510 | 474 | 505 | +18 | +3.7 | 619,500 | |
496 | 507 | 478 | 487 | -13 | -2.6 | 1,063,700 | |
484 | 520 | 482 | 500 | +20 | +4.2 | 1,748,100 | |
453 | 488 | 450 | 480 | +28 | +6.2 | 1,578,900 | |
446 | 474 | 444 | 452 | -4 | -0.9 | 1,500,600 | |
404 | 465 | 400 | 456 | - | - | 1,635,000 |