52週高値 | 522 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 477 | 471 | 475 | +5 | +1.1 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 332 | 310 | 317 | -20 | -5.9 | 409,000 | |
326 | 348 | 325 | 337 | +14 | +4.3 | 640,500 | |
313 | 335 | 312 | 323 | +11 | +3.5 | 684,400 | |
306 | 314 | 299 | 312 | +9 | +3.0 | 463,600 | |
293 | 305 | 289 | 303 | +14 | +4.8 | 490,900 | |
285 | 289 | 284 | 289 | +4 | +1.4 | 143,000 | |
283 | 291 | 281 | 285 | +3 | +1.1 | 414,400 | |
271 | 283 | 270 | 282 | +11 | +4.1 | 351,000 | |
265 | 271 | 263 | 271 | +6 | +2.3 | 187,900 | |
268 | 271 | 264 | 265 | -1 | -0.4 | 192,200 | |
265 | 266 | 262 | 266 | +2 | +0.8 | 121,800 | |
263 | 265 | 259 | 264 | +1 | +0.4 | 316,100 | |
266 | 271 | 260 | 263 | -2 | -0.8 | 356,200 | |
265 | 270 | 263 | 265 | 0 | 0.0 | 159,600 | |
265 | 268 | 261 | 265 | 0 | 0.0 | 251,700 | |
273 | 276 | 263 | 265 | -12 | -4.3 | 268,300 | |
272 | 279 | 272 | 277 | +8 | +3.0 | 290,100 | |
267 | 273 | 265 | 269 | -1 | -0.4 | 290,400 | |
257 | 275 | 257 | 270 | +14 | +5.5 | 435,600 | |
254 | 263 | 252 | 256 | +5 | +2.0 | 221,600 | |
255 | 259 | 250 | 251 | 0 | 0.0 | 576,500 | |
259 | 259 | 251 | 251 | -9 | -3.5 | 407,100 | |
264 | 267 | 255 | 260 | -7 | -2.6 | 355,700 | |
257 | 269 | 254 | 267 | +10 | +3.9 | 295,000 | |
266 | 266 | 253 | 257 | -10 | -3.7 | 675,100 | |
272 | 272 | 266 | 267 | 0 | 0.0 | 206,600 | |
273 | 274 | 267 | 267 | -5 | -1.8 | 368,500 | |
270 | 275 | 269 | 272 | +1 | +0.4 | 292,500 | |
275 | 278 | 270 | 271 | -7 | -2.5 | 287,200 | |
277 | 282 | 275 | 278 | 0 | 0.0 | 362,300 |