52週高値 | 522 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 444 | 438 | 438 | -4 | -0.9 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 443 | 427 | 442 | +11 | +2.6 | 185,100 | |
430 | 437 | 423 | 431 | +1 | +0.2 | 228,700 | |
437 | 440 | 428 | 430 | -6 | -1.4 | 248,600 | |
439 | 443 | 425 | 436 | 0 | 0.0 | 265,900 | |
450 | 456 | 432 | 436 | -46 | -9.5 | 712,500 | |
482 | 491 | 478 | 482 | +6 | +1.3 | 426,900 | |
473 | 480 | 470 | 476 | +6 | +1.3 | 119,500 | |
472 | 478 | 466 | 470 | +5 | +1.1 | 80,500 | |
466 | 472 | 458 | 465 | -2 | -0.4 | 386,200 | |
478 | 489 | 458 | 467 | -17 | -3.5 | 299,500 | |
468 | 493 | 459 | 484 | +14 | +3.0 | 384,300 | |
475 | 475 | 460 | 470 | -4 | -0.8 | 241,000 | |
492 | 496 | 471 | 474 | -17 | -3.5 | 356,100 | |
483 | 497 | 479 | 491 | +9 | +1.9 | 232,100 | |
479 | 485 | 463 | 482 | -3 | -0.6 | 271,500 | |
468 | 485 | 461 | 485 | +19 | +4.1 | 278,800 | |
472 | 476 | 463 | 466 | -3 | -0.6 | 257,900 | |
466 | 477 | 464 | 469 | +3 | +0.6 | 177,700 | |
494 | 500 | 457 | 466 | -27 | -5.5 | 480,700 | |
519 | 522 | 489 | 493 | -16 | -3.1 | 453,700 | |
474 | 509 | 474 | 509 | +36 | +7.6 | 589,300 | |
474 | 489 | 470 | 473 | +5 | +1.1 | 369,700 | |
435 | 484 | 435 | 468 | +34 | +7.8 | 833,400 | |
457 | 458 | 432 | 434 | -15 | -3.3 | 374,600 | |
430 | 452 | 426 | 449 | +22 | +5.2 | 158,300 | |
425 | 430 | 419 | 427 | +2 | +0.5 | 162,500 | |
421 | 429 | 413 | 425 | 0 | 0.0 | 209,500 | |
433 | 436 | 420 | 425 | -1 | -0.2 | 235,100 | |
427 | 444 | 424 | 426 | +2 | +0.5 | 508,200 |