39,141.12 | +102.96 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.26% | 0.14% | 0.18% | 0.08% |
52週高値 | 840 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 352 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 407 | 393 | 393 | -8 | -2.0 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 848 | 820 | 833 | 0 | 0.0 | 31,200 | |
829 | 859 | 822 | 833 | -3 | -0.4 | 29,300 | |
803 | 909 | 803 | 836 | +39 | +4.9 | 91,600 | |
812 | 812 | 784 | 797 | +15 | +1.9 | 24,200 | |
781 | 800 | 775 | 782 | -4 | -0.5 | 31,500 | |
779 | 816 | 770 | 786 | +11 | +1.4 | 29,400 | |
791 | 812 | 772 | 775 | -19 | -2.4 | 40,600 | |
801 | 819 | 778 | 794 | -16 | -2.0 | 20,500 | |
801 | 825 | 772 | 810 | +9 | +1.1 | 34,100 | |
869 | 930 | 794 | 801 | -57 | -6.6 | 79,400 | |
847 | 967 | 822 | 858 | +41 | +5.0 | 266,800 | |
766 | 868 | 763 | 817 | +66 | +8.8 | 73,700 | |
780 | 786 | 737 | 751 | +18 | +2.5 | 14,200 | |
715 | 733 | 708 | 733 | -4 | -0.5 | 4,600 | |
704 | 784 | 688 | 737 | -72 | -8.9 | 71,300 | |
981 | 994 | 762 | 809 | -172 | -17.5 | 54,800 | |
1,002 | 1,030 | 981 | 981 | -51 | -4.9 | 64,500 | |
1,082 | 1,108 | 1,024 | 1,032 | -79 | -7.1 | 16,300 | |
1,040 | 1,145 | 1,036 | 1,111 | +71 | +6.8 | 18,000 | |
1,015 | 1,091 | 1,007 | 1,040 | +28 | +2.8 | 22,500 | |
1,158 | 1,170 | 1,010 | 1,012 | -137 | -11.9 | 39,600 | |
1,048 | 1,177 | 1,018 | 1,149 | +101 | +9.6 | 36,700 | |
989 | 1,080 | 872 | 1,048 | +77 | +7.9 | 125,500 | |
1,141 | 1,141 | 970 | 971 | -140 | -12.6 | 56,500 | |
1,154 | 1,163 | 1,104 | 1,111 | -80 | -6.7 | 54,700 | |
1,255 | 1,265 | 1,100 | 1,191 | -97 | -7.5 | 81,600 | |
1,453 | 1,493 | 1,285 | 1,288 | -164 | -11.3 | 96,100 | |
1,480 | 1,585 | 1,433 | 1,452 | -74 | -4.8 | 204,500 | |
1,129 | 1,794 | 1,129 | 1,526 | +398 | +35.3 | 631,700 | |
1,195 | 1,196 | 1,121 | 1,128 | - | - | 29,100 |