![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,861 | 1,868 | -9 | -0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,049 | 2,003 | 2,025 | +14 | +0.7 | 2,900 | |
2,027 | 2,057 | 2,005 | 2,011 | +9 | +0.4 | 6,000 | |
2,018 | 2,018 | 2,002 | 2,002 | 0 | 0.0 | 1,100 | |
2,010 | 2,022 | 2,002 | 2,002 | -15 | -0.7 | 3,100 | |
2,057 | 2,057 | 2,007 | 2,017 | +10 | +0.5 | 1,000 | |
2,010 | 2,042 | 2,007 | 2,007 | +4 | +0.2 | 1,300 | |
2,074 | 2,096 | 2,001 | 2,003 | -71 | -3.4 | 1,300 | |
2,040 | 2,074 | 1,971 | 2,074 | +73 | +3.6 | 2,300 | |
2,040 | 2,096 | 2,000 | 2,001 | -6 | -0.3 | 1,700 | |
2,000 | 2,139 | 1,954 | 2,007 | +8 | +0.4 | 8,900 | |
1,988 | 2,002 | 1,910 | 1,999 | +11 | +0.6 | 2,600 | |
2,029 | 2,060 | 1,956 | 1,988 | -41 | -2.0 | 5,700 | |
2,072 | 2,072 | 2,012 | 2,029 | -46 | -2.2 | 2,900 | |
2,035 | 2,114 | 2,030 | 2,075 | +22 | +1.1 | 10,200 | |
2,143 | 2,183 | 2,030 | 2,053 | -340 | -14.2 | 8,700 | |
2,390 | 2,410 | 2,390 | 2,393 | -14 | -0.6 | 2,400 | |
2,381 | 2,410 | 2,378 | 2,407 | +26 | +1.1 | 1,900 | |
2,400 | 2,459 | 2,376 | 2,381 | -19 | -0.8 | 10,300 | |
2,427 | 2,430 | 2,377 | 2,400 | -27 | -1.1 | 7,000 | |
2,411 | 2,443 | 2,392 | 2,427 | +20 | +0.8 | 3,100 | |
2,381 | 2,426 | 2,381 | 2,407 | -24 | -1.0 | 1,600 | |
2,429 | 2,450 | 2,371 | 2,431 | -26 | -1.1 | 6,300 | |
2,340 | 2,478 | 2,340 | 2,457 | +17 | +0.7 | 8,300 | |
2,335 | 2,442 | 2,335 | 2,440 | +14 | +0.6 | 3,700 | |
2,430 | 2,450 | 2,332 | 2,426 | -9 | -0.4 | 3,200 | |
2,250 | 2,450 | 2,206 | 2,435 | +135 | +5.9 | 11,600 | |
2,190 | 2,429 | 2,190 | 2,300 | -20 | -0.9 | 7,400 | |
2,153 | 2,320 | 2,130 | 2,320 | +160 | +7.4 | 1,900 | |
2,177 | 2,229 | 2,160 | 2,160 | -20 | -0.9 | 900 | |
2,230 | 2,242 | 2,180 | 2,180 | 0 | 0.0 | 1,200 |