![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,861 | 1,868 | -9 | -0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213 | 2,293 | 2,180 | 2,180 | -51 | -2.3 | 2,200 | |
2,222 | 2,265 | 2,210 | 2,231 | +20 | +0.9 | 1,000 | |
2,374 | 2,374 | 2,208 | 2,211 | -165 | -6.9 | 3,000 | |
2,400 | 2,430 | 2,349 | 2,376 | -4 | -0.2 | 3,800 | |
2,252 | 2,380 | 2,217 | 2,380 | +130 | +5.8 | 4,100 | |
2,425 | 2,475 | 2,200 | 2,250 | -160 | -6.6 | 3,300 | |
2,554 | 2,554 | 2,407 | 2,410 | -130 | -5.1 | 7,200 | |
2,430 | 2,600 | 2,415 | 2,540 | +91 | +3.7 | 5,400 | |
2,451 | 2,590 | 2,349 | 2,449 | -1 | -0.0 | 5,300 | |
2,395 | 2,641 | 2,345 | 2,450 | +54 | +2.3 | 19,200 | |
2,341 | 2,397 | 2,174 | 2,396 | +8 | +0.3 | 3,900 | |
2,383 | 2,469 | 2,239 | 2,388 | -2 | -0.1 | 7,300 | |
2,268 | 2,419 | 2,218 | 2,390 | +188 | +8.5 | 5,100 | |
2,255 | 2,297 | 2,150 | 2,202 | +97 | +4.6 | 3,000 | |
1,965 | 2,105 | 1,955 | 2,105 | +135 | +6.9 | 1,300 | |
1,901 | 1,970 | 1,860 | 1,970 | -61 | -3.0 | 9,900 | |
2,282 | 2,291 | 1,991 | 2,031 | -185 | -8.3 | 6,000 | |
2,220 | 2,319 | 2,185 | 2,216 | -4 | -0.2 | 6,000 | |
2,361 | 2,370 | 2,220 | 2,220 | -151 | -6.4 | 12,200 | |
2,381 | 2,410 | 2,330 | 2,371 | -23 | -1.0 | 8,100 | |
2,508 | 2,541 | 2,390 | 2,394 | -176 | -6.8 | 5,200 | |
2,586 | 2,586 | 2,521 | 2,570 | -49 | -1.9 | 1,000 | |
2,461 | 2,627 | 2,431 | 2,619 | +158 | +6.4 | 2,000 | |
2,535 | 2,535 | 2,430 | 2,461 | -74 | -2.9 | 3,600 | |
2,629 | 2,665 | 2,535 | 2,535 | -135 | -5.1 | 4,800 | |
2,649 | 2,670 | 2,649 | 2,670 | +40 | +1.5 | 1,000 | |
2,779 | 2,779 | 2,630 | 2,630 | -159 | -5.7 | 3,700 | |
2,748 | 2,797 | 2,747 | 2,789 | +41 | +1.5 | 5,200 | |
2,789 | 2,789 | 2,705 | 2,748 | -1 | -0.0 | 2,100 | |
2,676 | 2,840 | 2,676 | 2,749 | - | - | 2,400 |