52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 983 | 年初来安値 | 818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 903 | 818 | 822 | -89 | -9.8 | 73,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,855 | 1,542 | 1,555 | -289 | -15.7 | 323,400 | |
1,778 | 1,849 | 1,706 | 1,844 | +67 | +3.8 | 160,600 | |
1,656 | 1,780 | 1,615 | 1,777 | +99 | +5.9 | 87,600 | |
1,702 | 1,749 | 1,660 | 1,678 | -61 | -3.5 | 37,500 | |
1,730 | 1,755 | 1,692 | 1,739 | +12 | +0.7 | 51,700 | |
1,636 | 1,756 | 1,636 | 1,727 | +75 | +4.5 | 37,200 | |
1,758 | 1,760 | 1,608 | 1,652 | -89 | -5.1 | 99,900 | |
1,805 | 1,819 | 1,701 | 1,741 | -83 | -4.6 | 135,200 | |
1,680 | 1,850 | 1,665 | 1,824 | +162 | +9.7 | 196,300 | |
1,549 | 1,685 | 1,493 | 1,662 | +151 | +10.0 | 144,700 | |
1,244 | 1,727 | 1,220 | 1,511 | +287 | +23.4 | 392,300 | |
1,102 | 1,321 | 1,089 | 1,224 | +109 | +9.8 | 164,300 | |
1,335 | 1,380 | 1,115 | 1,115 | -250 | -18.3 | 141,100 | |
1,616 | 1,616 | 1,222 | 1,365 | -251 | -15.5 | 97,800 | |
1,503 | 1,699 | 1,503 | 1,616 | +96 | +6.3 | 62,100 | |
1,680 | 1,773 | 1,516 | 1,520 | -260 | -14.6 | 62,000 | |
1,895 | 1,912 | 1,780 | 1,780 | -155 | -8.0 | 31,200 | |
1,800 | 1,940 | 1,760 | 1,935 | +122 | +6.7 | 52,200 | |
1,731 | 1,851 | 1,707 | 1,813 | +42 | +2.4 | 59,300 | |
1,958 | 1,980 | 1,729 | 1,771 | -191 | -9.7 | 77,500 | |
2,049 | 2,099 | 1,932 | 1,962 | -87 | -4.2 | 43,900 | |
1,983 | 2,057 | 1,929 | 2,049 | +66 | +3.3 | 101,000 | |
1,916 | 1,991 | 1,830 | 1,983 | +57 | +3.0 | 55,900 | |
1,876 | 1,926 | 1,876 | 1,926 | +63 | +3.4 | 5,300 | |
1,888 | 1,888 | 1,813 | 1,863 | -26 | -1.4 | 56,100 | |
1,894 | 1,927 | 1,849 | 1,889 | -6 | -0.3 | 37,000 | |
1,970 | 1,981 | 1,878 | 1,895 | -72 | -3.7 | 25,600 | |
1,881 | 1,991 | 1,866 | 1,967 | +96 | +5.1 | 82,500 | |
2,017 | 2,017 | 1,852 | 1,871 | -169 | -8.3 | 160,800 | |
1,666 | 2,050 | 1,626 | 2,040 | +384 | +23.2 | 290,200 |