52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 983 | 年初来安値 | 818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 903 | 818 | 822 | -89 | -9.8 | 73,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,059 | 1,013 | 1,025 | -25 | -2.4 | 38,100 | |
1,049 | 1,058 | 1,011 | 1,050 | +1 | +0.1 | 78,100 | |
1,050 | 1,052 | 1,030 | 1,049 | -5 | -0.5 | 42,300 | |
1,028 | 1,059 | 1,026 | 1,054 | +26 | +2.5 | 41,700 | |
1,038 | 1,048 | 1,022 | 1,028 | -2 | -0.2 | 50,700 | |
1,028 | 1,050 | 1,021 | 1,030 | +5 | +0.5 | 54,600 | |
1,037 | 1,037 | 1,017 | 1,025 | -13 | -1.3 | 68,800 | |
1,049 | 1,054 | 1,037 | 1,038 | -12 | -1.1 | 68,800 | |
1,030 | 1,066 | 1,021 | 1,050 | +24 | +2.3 | 323,200 | |
1,060 | 1,060 | 1,008 | 1,026 | -38 | -3.6 | 98,500 | |
1,087 | 1,087 | 1,050 | 1,064 | -11 | -1.0 | 43,500 | |
1,031 | 1,107 | 1,031 | 1,075 | +44 | +4.3 | 74,000 | |
1,070 | 1,077 | 1,021 | 1,031 | -35 | -3.3 | 43,800 | |
1,068 | 1,079 | 1,055 | 1,066 | +17 | +1.6 | 27,900 | |
1,056 | 1,064 | 1,044 | 1,049 | -6 | -0.6 | 32,600 | |
1,079 | 1,088 | 1,053 | 1,055 | -24 | -2.2 | 88,700 | |
1,103 | 1,103 | 1,079 | 1,079 | -21 | -1.9 | 67,400 | |
1,100 | 1,129 | 1,090 | 1,100 | +2 | +0.2 | 49,700 | |
1,135 | 1,164 | 1,095 | 1,098 | -32 | -2.8 | 83,100 | |
1,159 | 1,163 | 1,090 | 1,130 | -21 | -1.8 | 99,300 | |
1,180 | 1,188 | 1,141 | 1,151 | -20 | -1.7 | 65,700 | |
1,092 | 1,195 | 1,089 | 1,171 | +93 | +8.6 | 113,200 | |
1,118 | 1,118 | 1,075 | 1,078 | -34 | -3.1 | 99,900 | |
1,136 | 1,136 | 1,088 | 1,112 | -24 | -2.1 | 87,600 | |
1,200 | 1,205 | 1,126 | 1,136 | -62 | -5.2 | 109,100 | |
1,213 | 1,233 | 1,197 | 1,198 | -8 | -0.7 | 58,000 | |
1,185 | 1,212 | 1,179 | 1,206 | +14 | +1.2 | 26,300 | |
1,216 | 1,220 | 1,190 | 1,192 | -28 | -2.3 | 31,900 | |
1,224 | 1,234 | 1,212 | 1,220 | -3 | -0.2 | 31,900 | |
1,245 | 1,249 | 1,223 | 1,223 | -17 | -1.4 | 40,300 |