52週高値 | 1,126 | 52週安値 | 797 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,031 | 975 | 1,020 | +22 | +2.2 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 980 | 998 | -20 | -2.0 | 31,200 | |
992 | 1,037 | 982 | 1,018 | +10 | +1.0 | 27,800 | |
1,033 | 1,038 | 981 | 1,008 | -25 | -2.4 | 39,100 | |
1,071 | 1,100 | 1,015 | 1,033 | -38 | -3.5 | 42,700 | |
1,027 | 1,084 | 1,014 | 1,071 | +34 | +3.3 | 74,500 | |
946 | 1,039 | 920 | 1,037 | +91 | +9.6 | 69,400 | |
872 | 1,000 | 797 | 946 | -1 | -0.1 | 116,700 | |
978 | 1,013 | 919 | 947 | -31 | -3.2 | 75,500 | |
1,005 | 1,030 | 970 | 978 | -27 | -2.7 | 52,200 | |
1,028 | 1,034 | 1,003 | 1,005 | -23 | -2.2 | 41,900 | |
997 | 1,126 | 996 | 1,028 | +31 | +3.1 | 137,000 | |
944 | 1,001 | 935 | 997 | +45 | +4.7 | 122,900 | |
822 | 990 | 821 | 952 | +130 | +15.8 | 85,500 | |
903 | 903 | 818 | 822 | -89 | -9.8 | 73,600 | |
901 | 920 | 901 | 911 | +10 | +1.1 | 10,200 | |
922 | 927 | 901 | 901 | -21 | -2.3 | 14,500 | |
959 | 961 | 906 | 922 | -39 | -4.1 | 45,500 | |
958 | 983 | 938 | 961 | -3 | -0.3 | 90,700 | |
944 | 964 | 937 | 964 | +20 | +2.1 | 55,700 | |
965 | 965 | 942 | 944 | -21 | -2.2 | 6,100 | |
955 | 965 | 935 | 965 | +10 | +1.0 | 17,600 | |
947 | 955 | 916 | 955 | +8 | +0.8 | 35,900 | |
934 | 950 | 931 | 947 | +12 | +1.3 | 8,800 | |
943 | 951 | 929 | 935 | -8 | -0.8 | 9,200 | |
962 | 962 | 911 | 943 | -19 | -2.0 | 33,200 | |
945 | 978 | 944 | 962 | +17 | +1.8 | 23,700 | |
959 | 959 | 945 | 945 | -4 | -0.4 | 22,000 | |
949 | 957 | 948 | 949 | -2 | -0.2 | 28,000 | |
947 | 967 | 945 | 951 | -1 | -0.1 | 30,300 |