52週高値 | 4,165 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 4,165 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,880 | 3,630 | 3,745 | +110 | +3.0 | 107,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,070 | 2,803 | 2,829 | -246 | -8.0 | 174,200 | |
3,170 | 3,250 | 3,055 | 3,075 | -200 | -6.1 | 136,800 | |
3,020 | 3,325 | 3,020 | 3,275 | +170 | +5.5 | 134,000 | |
3,045 | 3,135 | 2,970 | 3,105 | -25 | -0.8 | 105,600 | |
3,105 | 3,195 | 3,105 | 3,130 | +25 | +0.8 | 80,500 | |
3,150 | 3,155 | 3,050 | 3,105 | -60 | -1.9 | 119,200 | |
3,160 | 3,235 | 3,085 | 3,165 | -85 | -2.6 | 133,500 | |
3,285 | 3,285 | 3,245 | 3,250 | -60 | -1.8 | 12,800 | |
3,380 | 3,380 | 3,215 | 3,310 | -70 | -2.1 | 75,600 | |
3,310 | 3,425 | 3,285 | 3,380 | +85 | +2.6 | 152,300 | |
3,230 | 3,355 | 3,200 | 3,295 | +95 | +3.0 | 155,200 | |
3,210 | 3,225 | 3,145 | 3,200 | +25 | +0.8 | 160,600 | |
3,190 | 3,275 | 3,170 | 3,175 | 0 | 0.0 | 140,800 | |
3,250 | 3,250 | 3,110 | 3,175 | -95 | -2.9 | 153,100 | |
3,255 | 3,315 | 3,220 | 3,270 | +35 | +1.1 | 169,500 | |
3,100 | 3,270 | 3,100 | 3,235 | +135 | +4.4 | 167,300 | |
3,060 | 3,230 | 3,030 | 3,100 | +40 | +1.3 | 263,000 | |
2,952 | 3,065 | 2,946 | 3,060 | +110 | +3.7 | 142,700 | |
2,892 | 2,999 | 2,891 | 2,950 | +108 | +3.8 | 156,700 | |
2,811 | 2,863 | 2,774 | 2,842 | +26 | +0.9 | 129,300 | |
2,882 | 2,943 | 2,778 | 2,816 | -108 | -3.7 | 117,800 | |
3,055 | 3,065 | 2,910 | 2,924 | -106 | -3.5 | 164,000 | |
3,025 | 3,125 | 2,975 | 3,030 | +47 | +1.6 | 169,700 | |
2,768 | 2,998 | 2,749 | 2,983 | +239 | +8.7 | 267,500 | |
2,755 | 2,773 | 2,641 | 2,744 | -11 | -0.4 | 136,600 | |
2,640 | 2,766 | 2,618 | 2,755 | +34 | +1.2 | 202,800 | |
2,725 | 2,800 | 2,686 | 2,721 | +40 | +1.5 | 113,600 | |
2,737 | 2,754 | 2,634 | 2,681 | -95 | -3.4 | 122,500 | |
2,764 | 2,815 | 2,680 | 2,776 | -138 | -4.7 | 242,700 | |
3,005 | 3,065 | 2,882 | 2,914 | -86 | -2.9 | 194,000 |