52週高値 | 4,150 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 4,150 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 4,070 | 3,795 | 4,040 | +130 | +3.3 | 153,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,315 | 3,220 | 3,270 | +35 | +1.1 | 169,500 | |
3,100 | 3,270 | 3,100 | 3,235 | +135 | +4.4 | 167,300 | |
3,060 | 3,230 | 3,030 | 3,100 | +40 | +1.3 | 263,000 | |
2,952 | 3,065 | 2,946 | 3,060 | +110 | +3.7 | 142,700 | |
2,892 | 2,999 | 2,891 | 2,950 | +108 | +3.8 | 156,700 | |
2,811 | 2,863 | 2,774 | 2,842 | +26 | +0.9 | 129,300 | |
2,882 | 2,943 | 2,778 | 2,816 | -108 | -3.7 | 117,800 | |
3,055 | 3,065 | 2,910 | 2,924 | -106 | -3.5 | 164,000 | |
3,025 | 3,125 | 2,975 | 3,030 | +47 | +1.6 | 169,700 | |
2,768 | 2,998 | 2,749 | 2,983 | +239 | +8.7 | 267,500 | |
2,755 | 2,773 | 2,641 | 2,744 | -11 | -0.4 | 136,600 | |
2,640 | 2,766 | 2,618 | 2,755 | +34 | +1.2 | 202,800 | |
2,725 | 2,800 | 2,686 | 2,721 | +40 | +1.5 | 113,600 | |
2,737 | 2,754 | 2,634 | 2,681 | -95 | -3.4 | 122,500 | |
2,764 | 2,815 | 2,680 | 2,776 | -138 | -4.7 | 242,700 | |
3,005 | 3,065 | 2,882 | 2,914 | -86 | -2.9 | 194,000 | |
2,969 | 3,065 | 2,935 | 3,000 | +39 | +1.3 | 145,200 | |
3,025 | 3,035 | 2,884 | 2,961 | -64 | -2.1 | 200,500 | |
3,120 | 3,145 | 3,000 | 3,025 | -105 | -3.4 | 160,400 | |
3,090 | 3,220 | 3,090 | 3,130 | +90 | +3.0 | 144,800 | |
2,914 | 3,050 | 2,898 | 3,040 | +124 | +4.3 | 219,400 | |
3,015 | 3,020 | 2,880 | 2,916 | -119 | -3.9 | 267,300 | |
3,145 | 3,145 | 3,000 | 3,035 | -40 | -1.3 | 133,900 | |
3,020 | 3,145 | 2,999 | 3,075 | +40 | +1.3 | 145,500 | |
3,140 | 3,185 | 3,020 | 3,035 | -100 | -3.2 | 138,400 | |
3,205 | 3,205 | 3,050 | 3,135 | -50 | -1.6 | 108,400 | |
3,200 | 3,255 | 3,045 | 3,185 | -80 | -2.5 | 259,100 | |
3,665 | 3,670 | 3,265 | 3,265 | -395 | -10.8 | 222,400 | |
3,765 | 3,790 | 3,645 | 3,660 | -95 | -2.5 | 121,500 | |
3,760 | 3,865 | 3,730 | 3,755 | +60 | +1.6 | 194,200 |