52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,080 | 3,950 | 4,040 | +60 | +1.5 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,316 | 2,226 | 2,300 | +77 | +3.5 | 244,100 | |
2,323 | 2,389 | 2,223 | 2,223 | -50 | -2.2 | 298,900 | |
2,198 | 2,307 | 2,198 | 2,273 | +75 | +3.4 | 279,000 | |
2,360 | 2,389 | 2,184 | 2,198 | -186 | -7.8 | 211,900 | |
2,281 | 2,386 | 2,239 | 2,384 | +119 | +5.3 | 276,800 | |
2,369 | 2,384 | 2,254 | 2,265 | -88 | -3.7 | 285,900 | |
2,301 | 2,412 | 2,301 | 2,353 | +69 | +3.0 | 154,000 | |
2,307 | 2,431 | 2,282 | 2,284 | +27 | +1.2 | 250,400 | |
2,301 | 2,306 | 2,206 | 2,257 | -134 | -5.6 | 245,500 | |
2,303 | 2,440 | 2,299 | 2,391 | +108 | +4.7 | 257,500 | |
2,243 | 2,341 | 2,211 | 2,283 | +35 | +1.6 | 356,100 | |
2,335 | 2,392 | 2,212 | 2,248 | -61 | -2.6 | 212,900 | |
2,299 | 2,401 | 2,264 | 2,309 | +3 | +0.1 | 181,000 | |
2,436 | 2,437 | 2,283 | 2,306 | -147 | -6.0 | 112,800 | |
2,272 | 2,500 | 2,272 | 2,453 | +188 | +8.3 | 219,800 | |
2,222 | 2,386 | 2,222 | 2,265 | +43 | +1.9 | 163,800 | |
2,311 | 2,399 | 2,219 | 2,222 | -114 | -4.9 | 185,000 | |
2,465 | 2,476 | 2,321 | 2,336 | -128 | -5.2 | 149,200 | |
2,312 | 2,544 | 2,312 | 2,464 | +176 | +7.7 | 275,500 | |
2,225 | 2,376 | 2,225 | 2,288 | +77 | +3.5 | 244,600 | |
2,339 | 2,419 | 2,167 | 2,211 | -109 | -4.7 | 218,500 | |
2,302 | 2,352 | 2,230 | 2,320 | 0 | 0.0 | 275,800 | |
2,273 | 2,384 | 2,221 | 2,320 | +30 | +1.3 | 345,200 | |
2,382 | 2,425 | 2,282 | 2,290 | -54 | -2.3 | 253,900 | |
2,205 | 2,355 | 2,172 | 2,344 | +110 | +4.9 | 196,100 | |
2,165 | 2,302 | 2,122 | 2,234 | +116 | +5.5 | 235,300 | |
2,094 | 2,179 | 2,033 | 2,118 | +50 | +2.4 | 184,100 | |
2,053 | 2,109 | 2,020 | 2,068 | +44 | +2.2 | 181,300 | |
1,913 | 2,030 | 1,913 | 2,024 | +107 | +5.6 | 83,900 | |
1,874 | 1,978 | 1,860 | 1,917 | +57 | +3.1 | 225,900 |