52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,080 | 3,950 | 4,040 | +60 | +1.5 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,925 | 3,775 | 3,840 | -15 | -0.4 | 162,500 | |
3,690 | 3,880 | 3,665 | 3,855 | +175 | +4.8 | 113,600 | |
3,735 | 3,780 | 3,645 | 3,680 | +120 | +3.4 | 173,000 | |
3,535 | 3,665 | 3,480 | 3,560 | +30 | +0.8 | 141,500 | |
3,570 | 3,640 | 3,450 | 3,530 | +10 | +0.3 | 140,400 | |
3,465 | 3,555 | 3,435 | 3,520 | +5 | +0.1 | 101,400 | |
3,315 | 3,565 | 3,230 | 3,515 | +270 | +8.3 | 216,600 | |
3,225 | 3,255 | 3,150 | 3,245 | 0 | 0.0 | 52,800 | |
3,005 | 3,275 | 2,959 | 3,245 | +50 | +1.6 | 136,200 | |
3,610 | 3,755 | 3,195 | 3,195 | -440 | -12.1 | 247,600 | |
3,695 | 3,695 | 3,500 | 3,635 | -75 | -2.0 | 158,700 | |
3,930 | 4,050 | 3,615 | 3,710 | -200 | -5.1 | 194,900 | |
3,810 | 3,925 | 3,785 | 3,910 | +90 | +2.4 | 185,400 | |
3,850 | 3,880 | 3,740 | 3,820 | -20 | -0.5 | 85,900 | |
4,055 | 4,100 | 3,800 | 3,840 | -245 | -6.0 | 141,400 | |
4,190 | 4,200 | 3,930 | 4,085 | -80 | -1.9 | 209,400 | |
3,850 | 4,210 | 3,835 | 4,165 | +295 | +7.6 | 460,000 | |
4,055 | 4,195 | 3,825 | 3,870 | -275 | -6.6 | 176,200 | |
3,980 | 4,220 | 3,890 | 4,145 | +95 | +2.3 | 211,300 | |
4,395 | 4,445 | 4,005 | 4,050 | -360 | -8.2 | 196,600 | |
4,290 | 4,495 | 4,270 | 4,410 | +80 | +1.8 | 234,900 | |
4,230 | 4,400 | 4,230 | 4,330 | +180 | +4.3 | 208,000 | |
3,865 | 4,220 | 3,850 | 4,150 | +270 | +7.0 | 181,700 | |
3,850 | 3,910 | 3,685 | 3,880 | -5 | -0.1 | 171,200 | |
4,025 | 4,035 | 3,835 | 3,885 | -135 | -3.4 | 117,200 | |
3,905 | 4,045 | 3,905 | 4,020 | +130 | +3.3 | 84,600 | |
3,855 | 3,965 | 3,800 | 3,890 | +35 | +0.9 | 125,400 | |
3,980 | 4,005 | 3,715 | 3,855 | -160 | -4.0 | 153,300 | |
4,170 | 4,215 | 4,005 | 4,015 | -220 | -5.2 | 134,000 | |
4,405 | 4,470 | 4,225 | 4,235 | - | - | 130,500 |