52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,080 | 3,950 | 4,040 | +60 | +1.5 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916 | 1,917 | 1,833 | 1,860 | -46 | -2.4 | 211,100 | |
1,950 | 1,962 | 1,824 | 1,906 | -64 | -3.2 | 256,900 | |
1,800 | 1,983 | 1,800 | 1,970 | +148 | +8.1 | 324,000 | |
2,238 | 2,238 | 1,800 | 1,822 | -478 | -20.8 | 249,800 | |
1,780 | 2,300 | 1,719 | 2,300 | +517 | +29.0 | 397,200 | |
1,770 | 1,877 | 1,652 | 1,783 | -16 | -0.9 | 293,600 | |
2,147 | 2,148 | 1,723 | 1,799 | -415 | -18.7 | 330,800 | |
2,370 | 2,606 | 2,214 | 2,214 | -220 | -9.0 | 234,300 | |
2,716 | 2,716 | 2,420 | 2,434 | -395 | -14.0 | 209,100 | |
3,070 | 3,070 | 2,803 | 2,829 | -246 | -8.0 | 174,200 | |
3,170 | 3,250 | 3,055 | 3,075 | -200 | -6.1 | 136,800 | |
3,020 | 3,325 | 3,020 | 3,275 | +170 | +5.5 | 134,000 | |
3,045 | 3,135 | 2,970 | 3,105 | -25 | -0.8 | 105,600 | |
3,105 | 3,195 | 3,105 | 3,130 | +25 | +0.8 | 80,500 | |
3,150 | 3,155 | 3,050 | 3,105 | -60 | -1.9 | 119,200 | |
3,160 | 3,235 | 3,085 | 3,165 | -85 | -2.6 | 133,500 | |
3,285 | 3,285 | 3,245 | 3,250 | -60 | -1.8 | 12,800 | |
3,380 | 3,380 | 3,215 | 3,310 | -70 | -2.1 | 75,600 | |
3,310 | 3,425 | 3,285 | 3,380 | +85 | +2.6 | 152,300 | |
3,230 | 3,355 | 3,200 | 3,295 | +95 | +3.0 | 155,200 | |
3,210 | 3,225 | 3,145 | 3,200 | +25 | +0.8 | 160,600 | |
3,190 | 3,275 | 3,170 | 3,175 | 0 | 0.0 | 140,800 | |
3,250 | 3,250 | 3,110 | 3,175 | -95 | -2.9 | 153,100 | |
3,255 | 3,315 | 3,220 | 3,270 | +35 | +1.1 | 169,500 | |
3,100 | 3,270 | 3,100 | 3,235 | +135 | +4.4 | 167,300 | |
3,060 | 3,230 | 3,030 | 3,100 | +40 | +1.3 | 263,000 | |
2,952 | 3,065 | 2,946 | 3,060 | +110 | +3.7 | 142,700 | |
2,892 | 2,999 | 2,891 | 2,950 | +108 | +3.8 | 156,700 | |
2,811 | 2,863 | 2,774 | 2,842 | +26 | +0.9 | 129,300 | |
2,882 | 2,943 | 2,778 | 2,816 | -108 | -3.7 | 117,800 |