52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,080 | 3,950 | 4,040 | +60 | +1.5 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,130 | 3,035 | 3,055 | +25 | +0.8 | 213,800 | |
2,996 | 3,045 | 2,988 | 3,030 | +34 | +1.1 | 198,900 | |
2,947 | 3,000 | 2,924 | 2,996 | +83 | +2.8 | 112,600 | |
2,878 | 2,975 | 2,868 | 2,913 | +35 | +1.2 | 144,100 | |
2,822 | 2,889 | 2,810 | 2,878 | +83 | +3.0 | 243,700 | |
2,836 | 2,887 | 2,791 | 2,795 | -41 | -1.4 | 175,600 | |
2,801 | 2,850 | 2,781 | 2,836 | -2 | -0.1 | 256,000 | |
2,800 | 2,840 | 2,762 | 2,838 | +30 | +1.1 | 137,300 | |
2,791 | 2,835 | 2,759 | 2,808 | +48 | +1.7 | 134,000 | |
2,795 | 2,795 | 2,720 | 2,760 | -38 | -1.4 | 92,500 | |
2,793 | 2,830 | 2,776 | 2,798 | +12 | +0.4 | 76,100 | |
2,916 | 2,946 | 2,784 | 2,786 | -130 | -4.5 | 180,200 | |
2,892 | 2,960 | 2,892 | 2,916 | +20 | +0.7 | 182,200 | |
2,880 | 2,909 | 2,855 | 2,896 | +25 | +0.9 | 137,600 | |
2,998 | 3,000 | 2,868 | 2,871 | -120 | -4.0 | 168,700 | |
2,932 | 2,991 | 2,922 | 2,991 | +79 | +2.7 | 123,500 | |
2,926 | 2,950 | 2,895 | 2,912 | +1 | 0.0 | 131,700 | |
2,860 | 2,950 | 2,805 | 2,911 | +33 | +1.1 | 159,800 | |
2,880 | 2,956 | 2,866 | 2,878 | +48 | +1.7 | 209,500 | |
2,895 | 2,925 | 2,804 | 2,830 | +10 | +0.4 | 256,100 | |
2,838 | 2,910 | 2,816 | 2,820 | -53 | -1.8 | 136,800 | |
2,906 | 2,906 | 2,810 | 2,873 | -81 | -2.7 | 151,200 | |
2,770 | 2,964 | 2,770 | 2,954 | +174 | +6.3 | 129,900 | |
2,849 | 2,849 | 2,775 | 2,780 | -87 | -3.0 | 159,300 | |
2,891 | 2,942 | 2,854 | 2,867 | -22 | -0.8 | 62,500 | |
2,990 | 3,005 | 2,888 | 2,889 | -80 | -2.7 | 94,300 | |
2,880 | 2,975 | 2,858 | 2,969 | +78 | +2.7 | 139,400 | |
2,940 | 2,973 | 2,862 | 2,891 | -76 | -2.6 | 137,200 | |
2,928 | 2,982 | 2,910 | 2,967 | +31 | +1.1 | 88,500 | |
2,945 | 2,968 | 2,918 | 2,936 | -11 | -0.4 | 133,500 |