52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,080 | 3,950 | 4,040 | +60 | +1.5 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,923 | 2,971 | 2,830 | 2,857 | -54 | -1.9 | 114,900 | |
2,929 | 3,075 | 2,891 | 2,911 | -36 | -1.2 | 157,300 | |
2,904 | 2,988 | 2,879 | 2,947 | +60 | +2.1 | 80,100 | |
2,893 | 2,927 | 2,840 | 2,887 | -42 | -1.4 | 140,800 | |
2,921 | 2,979 | 2,898 | 2,929 | +30 | +1.0 | 249,400 | |
2,801 | 2,923 | 2,763 | 2,899 | +148 | +5.4 | 318,300 | |
2,690 | 2,751 | 2,571 | 2,751 | +61 | +2.3 | 384,700 | |
2,687 | 2,736 | 2,665 | 2,690 | +13 | +0.5 | 172,700 | |
2,759 | 2,780 | 2,615 | 2,677 | -59 | -2.2 | 148,300 | |
2,786 | 2,786 | 2,638 | 2,736 | 0 | 0.0 | 150,200 | |
2,679 | 2,890 | 2,639 | 2,736 | +130 | +5.0 | 182,900 | |
2,615 | 2,660 | 2,590 | 2,606 | -9 | -0.3 | 107,400 | |
2,690 | 2,710 | 2,600 | 2,615 | -69 | -2.6 | 112,800 | |
2,603 | 2,692 | 2,586 | 2,684 | +84 | +3.2 | 118,500 | |
2,665 | 2,696 | 2,578 | 2,600 | -59 | -2.2 | 149,400 | |
2,885 | 2,891 | 2,652 | 2,659 | -201 | -7.0 | 209,300 | |
2,835 | 2,877 | 2,790 | 2,860 | -38 | -1.3 | 119,000 | |
2,852 | 2,960 | 2,835 | 2,898 | +15 | +0.5 | 203,000 | |
2,875 | 2,910 | 2,817 | 2,883 | +37 | +1.3 | 215,600 | |
2,746 | 2,852 | 2,717 | 2,846 | +133 | +4.9 | 177,300 | |
2,617 | 2,766 | 2,617 | 2,713 | +105 | +4.0 | 203,800 | |
2,722 | 2,753 | 2,602 | 2,608 | -134 | -4.9 | 118,900 | |
2,841 | 2,847 | 2,702 | 2,742 | +1 | 0.0 | 140,200 | |
2,677 | 2,773 | 2,669 | 2,741 | +110 | +4.2 | 178,300 | |
2,600 | 2,718 | 2,587 | 2,631 | +62 | +2.4 | 199,700 | |
2,602 | 2,604 | 2,502 | 2,569 | -53 | -2.0 | 104,900 | |
2,677 | 2,706 | 2,597 | 2,622 | -7 | -0.3 | 236,700 | |
2,657 | 2,684 | 2,561 | 2,629 | -29 | -1.1 | 174,000 | |
2,681 | 2,700 | 2,597 | 2,658 | -38 | -1.4 | 164,100 | |
2,686 | 2,744 | 2,594 | 2,696 | -1 | -0.0 | 184,000 |