52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,080 | 3,950 | 4,040 | +60 | +1.5 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,903 | 2,964 | 2,862 | 2,947 | +5 | +0.2 | 88,200 | |
2,952 | 2,996 | 2,880 | 2,942 | +20 | +0.7 | 149,300 | |
2,950 | 2,964 | 2,910 | 2,922 | -32 | -1.1 | 139,600 | |
2,853 | 2,962 | 2,824 | 2,954 | +131 | +4.6 | 142,300 | |
2,759 | 2,826 | 2,746 | 2,823 | +77 | +2.8 | 274,600 | |
2,759 | 2,803 | 2,722 | 2,746 | -8 | -0.3 | 245,400 | |
2,812 | 2,820 | 2,736 | 2,754 | -8 | -0.3 | 257,300 | |
2,772 | 2,823 | 2,730 | 2,762 | -10 | -0.4 | 194,100 | |
2,901 | 2,920 | 2,743 | 2,772 | -160 | -5.5 | 209,300 | |
2,970 | 3,040 | 2,924 | 2,932 | -51 | -1.7 | 208,700 | |
2,808 | 3,025 | 2,780 | 2,983 | +175 | +6.2 | 297,600 | |
2,774 | 2,821 | 2,768 | 2,808 | +34 | +1.2 | 96,800 | |
2,842 | 2,855 | 2,713 | 2,774 | -68 | -2.4 | 145,200 | |
2,850 | 2,869 | 2,765 | 2,842 | -26 | -0.9 | 136,300 | |
2,766 | 2,878 | 2,766 | 2,868 | +102 | +3.7 | 77,700 | |
2,671 | 2,777 | 2,655 | 2,766 | +47 | +1.7 | 185,400 | |
2,712 | 2,775 | 2,676 | 2,719 | -11 | -0.4 | 151,200 | |
2,676 | 2,754 | 2,655 | 2,730 | +26 | +1.0 | 160,700 | |
2,748 | 2,799 | 2,657 | 2,704 | -71 | -2.6 | 193,200 | |
2,846 | 2,894 | 2,726 | 2,775 | -70 | -2.5 | 223,600 | |
2,836 | 2,894 | 2,788 | 2,845 | +30 | +1.1 | 157,000 | |
2,720 | 2,840 | 2,718 | 2,815 | +121 | +4.5 | 219,200 | |
2,675 | 2,707 | 2,599 | 2,694 | +8 | +0.3 | 244,700 | |
2,734 | 2,812 | 2,657 | 2,686 | -26 | -1.0 | 182,500 | |
2,716 | 2,750 | 2,672 | 2,712 | -40 | -1.5 | 135,100 | |
2,802 | 2,845 | 2,746 | 2,752 | -111 | -3.9 | 182,800 | |
2,835 | 2,900 | 2,737 | 2,863 | -45 | -1.5 | 283,100 | |
2,769 | 2,915 | 2,761 | 2,908 | +133 | +4.8 | 186,900 | |
2,772 | 2,850 | 2,705 | 2,775 | -14 | -0.5 | 238,400 | |
2,857 | 2,895 | 2,735 | 2,789 | -68 | -2.4 | 148,200 |