52週高値 | 4,150 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 4,150 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 4,070 | 3,795 | 4,040 | +130 | +3.3 | 153,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677 | 2,773 | 2,669 | 2,741 | +110 | +4.2 | 178,300 | |
2,600 | 2,718 | 2,587 | 2,631 | +62 | +2.4 | 199,700 | |
2,602 | 2,604 | 2,502 | 2,569 | -53 | -2.0 | 104,900 | |
2,677 | 2,706 | 2,597 | 2,622 | -7 | -0.3 | 236,700 | |
2,657 | 2,684 | 2,561 | 2,629 | -29 | -1.1 | 174,000 | |
2,681 | 2,700 | 2,597 | 2,658 | -38 | -1.4 | 164,100 | |
2,686 | 2,744 | 2,594 | 2,696 | -1 | -0.0 | 184,000 | |
2,717 | 2,749 | 2,677 | 2,697 | +7 | +0.3 | 147,900 | |
2,731 | 2,780 | 2,680 | 2,690 | -9 | -0.3 | 137,200 | |
2,620 | 2,712 | 2,570 | 2,699 | +57 | +2.2 | 156,500 | |
2,662 | 2,710 | 2,571 | 2,642 | -23 | -0.9 | 223,700 | |
2,684 | 2,715 | 2,650 | 2,665 | -1 | -0.0 | 205,400 | |
2,698 | 2,754 | 2,580 | 2,666 | -38 | -1.4 | 249,700 | |
2,629 | 2,720 | 2,628 | 2,704 | +74 | +2.8 | 132,300 | |
2,675 | 2,684 | 2,605 | 2,630 | -45 | -1.7 | 153,100 | |
2,692 | 2,702 | 2,616 | 2,675 | -17 | -0.6 | 255,700 | |
2,700 | 2,730 | 2,666 | 2,692 | +7 | +0.3 | 200,100 | |
2,696 | 2,720 | 2,646 | 2,685 | +17 | +0.6 | 253,100 | |
2,722 | 2,770 | 2,634 | 2,668 | -50 | -1.8 | 290,700 | |
2,700 | 2,810 | 2,640 | 2,718 | +26 | +1.0 | 370,700 | |
2,699 | 2,738 | 2,650 | 2,692 | +12 | +0.4 | 487,300 | |
2,560 | 2,685 | 2,553 | 2,680 | +193 | +7.8 | 421,300 | |
2,355 | 2,487 | 2,354 | 2,487 | +175 | +7.6 | 299,900 | |
2,410 | 2,423 | 2,312 | 2,312 | -92 | -3.8 | 180,500 | |
2,546 | 2,553 | 2,394 | 2,404 | -113 | -4.5 | 217,700 | |
2,373 | 2,638 | 2,370 | 2,517 | +178 | +7.6 | 365,100 | |
2,206 | 2,345 | 2,197 | 2,339 | +140 | +6.4 | 209,000 | |
2,225 | 2,269 | 2,188 | 2,199 | -31 | -1.4 | 390,800 | |
2,288 | 2,293 | 2,221 | 2,230 | -59 | -2.6 | 286,900 | |
2,245 | 2,305 | 2,222 | 2,289 | +27 | +1.2 | 247,200 |