![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,232 | 1,185 | 1,207 | -1 | -0.1 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,513 | 1,431 | 1,504 | +67 | +4.7 | 181,700 | |
1,351 | 1,440 | 1,342 | 1,437 | +72 | +5.3 | 158,000 | |
1,345 | 1,394 | 1,300 | 1,365 | +13 | +1.0 | 126,000 | |
1,340 | 1,420 | 1,332 | 1,352 | +23 | +1.7 | 128,500 | |
1,325 | 1,385 | 1,310 | 1,329 | +4 | +0.3 | 171,400 | |
1,357 | 1,382 | 1,300 | 1,325 | -31 | -2.3 | 164,800 | |
1,266 | 1,369 | 1,260 | 1,356 | +98 | +7.8 | 145,800 | |
1,215 | 1,332 | 1,195 | 1,258 | +73 | +6.2 | 236,900 | |
1,164 | 1,211 | 1,142 | 1,185 | +20 | +1.7 | 132,000 | |
1,135 | 1,198 | 1,126 | 1,165 | +37 | +3.3 | 156,600 | |
1,133 | 1,173 | 1,114 | 1,128 | +14 | +1.3 | 142,100 | |
1,083 | 1,146 | 1,070 | 1,114 | +30 | +2.8 | 110,400 | |
1,124 | 1,187 | 1,077 | 1,084 | -18 | -1.6 | 146,800 | |
1,126 | 1,126 | 1,066 | 1,102 | -52 | -4.5 | 39,000 | |
1,030 | 1,180 | 1,000 | 1,154 | +39 | +3.5 | 341,400 | |
1,366 | 1,375 | 1,067 | 1,115 | -251 | -18.4 | 433,300 | |
1,479 | 1,480 | 1,359 | 1,366 | -124 | -8.3 | 299,500 | |
1,570 | 1,570 | 1,481 | 1,490 | -74 | -4.7 | 264,700 | |
1,534 | 1,590 | 1,531 | 1,564 | +33 | +2.2 | 211,500 | |
1,553 | 1,596 | 1,522 | 1,531 | -37 | -2.4 | 171,400 | |
1,600 | 1,686 | 1,551 | 1,568 | -72 | -4.4 | 274,000 | |
1,564 | 1,659 | 1,480 | 1,640 | +75 | +4.8 | 489,400 | |
1,480 | 1,584 | 1,475 | 1,565 | +73 | +4.9 | 155,200 | |
1,573 | 1,621 | 1,480 | 1,492 | -91 | -5.7 | 241,300 | |
1,604 | 1,624 | 1,518 | 1,583 | -10 | -0.6 | 143,900 | |
1,571 | 1,613 | 1,458 | 1,593 | +2 | +0.1 | 250,400 | |
1,599 | 1,709 | 1,569 | 1,591 | +11 | +0.7 | 382,000 | |
1,589 | 1,616 | 1,560 | 1,580 | -14 | -0.9 | 141,100 | |
1,521 | 1,608 | 1,521 | 1,594 | +62 | +4.0 | 155,500 | |
1,537 | 1,552 | 1,468 | 1,532 | - | - | 264,000 |