![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,825 | 2,800 | 2,815 | -6 | -0.2 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,830 | 2,746 | 2,785 | +35 | +1.3 | 34,200 | |
2,746 | 2,788 | 2,733 | 2,750 | +3 | +0.1 | 23,800 | |
2,799 | 2,824 | 2,740 | 2,747 | -48 | -1.7 | 37,500 | |
2,780 | 2,848 | 2,759 | 2,795 | +20 | +0.7 | 28,100 | |
2,705 | 2,791 | 2,702 | 2,775 | +64 | +2.4 | 24,600 | |
2,728 | 2,773 | 2,677 | 2,711 | -17 | -0.6 | 28,000 | |
2,835 | 2,835 | 2,675 | 2,728 | -72 | -2.6 | 46,500 | |
2,777 | 2,802 | 2,748 | 2,800 | +24 | +0.9 | 18,400 | |
2,750 | 2,843 | 2,750 | 2,776 | +42 | +1.5 | 22,500 | |
2,755 | 2,765 | 2,725 | 2,734 | -21 | -0.8 | 35,500 | |
2,833 | 2,847 | 2,728 | 2,755 | -75 | -2.7 | 33,500 | |
2,823 | 2,883 | 2,813 | 2,830 | +5 | +0.2 | 26,500 | |
2,779 | 2,879 | 2,763 | 2,825 | +55 | +2.0 | 36,000 | |
2,702 | 2,786 | 2,686 | 2,770 | +41 | +1.5 | 38,200 | |
2,880 | 2,890 | 2,728 | 2,729 | -160 | -5.5 | 30,400 | |
2,880 | 2,897 | 2,852 | 2,889 | +10 | +0.3 | 20,000 | |
2,800 | 3,040 | 2,751 | 2,879 | +97 | +3.5 | 68,600 | |
2,740 | 2,820 | 2,740 | 2,782 | +43 | +1.6 | 12,100 | |
2,777 | 2,800 | 2,717 | 2,739 | -33 | -1.2 | 25,100 | |
2,819 | 2,819 | 2,740 | 2,772 | -47 | -1.7 | 14,500 | |
2,761 | 2,819 | 2,699 | 2,819 | +86 | +3.1 | 32,900 | |
2,792 | 2,800 | 2,730 | 2,733 | -17 | -0.6 | 28,800 | |
2,908 | 2,930 | 2,750 | 2,750 | -172 | -5.9 | 46,900 | |
2,903 | 2,922 | 2,875 | 2,922 | -26 | -0.9 | 20,800 | |
2,899 | 2,966 | 2,876 | 2,948 | +49 | +1.7 | 34,800 | |
2,797 | 2,899 | 2,788 | 2,899 | +99 | +3.5 | 28,400 | |
2,807 | 2,809 | 2,774 | 2,800 | +7 | +0.3 | 14,000 | |
2,815 | 2,815 | 2,778 | 2,793 | +6 | +0.2 | 14,500 | |
2,828 | 2,828 | 2,786 | 2,787 | -41 | -1.4 | 12,900 | |
2,790 | 2,843 | 2,774 | 2,828 | +42 | +1.5 | 26,600 |