38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.18% | 0.77% | -0.24% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,825 | 2,800 | 2,815 | -6 | -0.2 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,816 | 2,839 | 2,787 | 2,807 | -25 | -0.9 | 17,700 | |
2,768 | 2,840 | 2,768 | 2,832 | +69 | +2.5 | 30,000 | |
2,869 | 2,896 | 2,734 | 2,763 | -99 | -3.5 | 71,900 | |
2,836 | 2,862 | 2,790 | 2,862 | +50 | +1.8 | 36,600 | |
2,839 | 2,925 | 2,812 | 2,812 | -35 | -1.2 | 32,500 | |
2,838 | 2,865 | 2,836 | 2,847 | +19 | +0.7 | 29,800 | |
2,834 | 2,872 | 2,823 | 2,828 | +13 | +0.5 | 25,700 | |
2,818 | 2,892 | 2,813 | 2,815 | -1 | -0.0 | 28,500 | |
2,790 | 2,828 | 2,788 | 2,816 | +26 | +0.9 | 17,800 | |
2,804 | 2,860 | 2,781 | 2,790 | +27 | +1.0 | 26,500 | |
2,855 | 2,860 | 2,752 | 2,763 | -99 | -3.5 | 39,800 | |
2,914 | 2,952 | 2,857 | 2,862 | -49 | -1.7 | 22,100 | |
2,946 | 2,974 | 2,904 | 2,911 | -20 | -0.7 | 22,300 | |
2,928 | 2,975 | 2,901 | 2,931 | +46 | +1.6 | 23,000 | |
2,880 | 2,902 | 2,850 | 2,885 | -31 | -1.1 | 6,400 | |
2,850 | 2,999 | 2,700 | 2,916 | +41 | +1.4 | 42,900 | |
3,000 | 3,000 | 2,815 | 2,875 | -116 | -3.9 | 42,700 | |
3,090 | 3,090 | 2,970 | 2,991 | -34 | -1.1 | 37,800 | |
3,080 | 3,100 | 2,991 | 3,025 | -65 | -2.1 | 23,700 | |
3,035 | 3,130 | 3,030 | 3,090 | +40 | +1.3 | 18,500 | |
3,035 | 3,075 | 3,020 | 3,050 | 0 | 0.0 | 13,600 | |
3,050 | 3,075 | 2,998 | 3,050 | 0 | 0.0 | 17,300 | |
3,060 | 3,130 | 2,970 | 3,050 | -45 | -1.5 | 40,600 | |
3,020 | 3,190 | 2,986 | 3,095 | +80 | +2.7 | 46,100 | |
3,095 | 3,160 | 2,980 | 3,015 | -105 | -3.4 | 32,100 | |
3,100 | 3,150 | 3,025 | 3,120 | +45 | +1.5 | 30,000 | |
3,210 | 3,215 | 3,075 | 3,075 | -125 | -3.9 | 26,800 | |
3,210 | 3,230 | 3,150 | 3,200 | -10 | -0.3 | 22,300 | |
3,235 | 3,305 | 3,200 | 3,210 | 0 | 0.0 | 38,300 | |
3,120 | 3,260 | 3,120 | 3,210 | - | - | 28,800 |