38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,830 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,520 | 3,315 | 3,500 | +150 | +4.5 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,800 | 2,715 | 2,730 | -59 | -2.1 | 10,900 | |
2,650 | 2,796 | 2,650 | 2,789 | +139 | +5.2 | 10,900 | |
2,455 | 2,679 | 2,455 | 2,650 | +195 | +7.9 | 7,600 | |
2,385 | 2,470 | 2,385 | 2,455 | +70 | +2.9 | 3,200 | |
2,346 | 2,392 | 2,331 | 2,385 | +39 | +1.7 | 4,700 | |
2,341 | 2,346 | 2,317 | 2,346 | +5 | +0.2 | 1,100 | |
2,315 | 2,352 | 2,306 | 2,341 | +48 | +2.1 | 1,600 | |
2,262 | 2,293 | 2,262 | 2,293 | +43 | +1.9 | 800 | |
2,259 | 2,286 | 2,250 | 2,250 | -35 | -1.5 | 3,600 | |
2,220 | 2,299 | 2,220 | 2,285 | +51 | +2.3 | 700 | |
2,321 | 2,321 | 2,234 | 2,234 | +23 | +1.0 | 900 | |
2,240 | 2,240 | 2,211 | 2,211 | -39 | -1.7 | 300 | |
2,257 | 2,273 | 2,250 | 2,250 | -21 | -0.9 | 1,300 | |
2,300 | 2,301 | 2,231 | 2,271 | -41 | -1.8 | 1,900 | |
2,323 | 2,340 | 2,277 | 2,312 | +2 | +0.1 | 1,400 | |
2,331 | 2,358 | 2,310 | 2,310 | -45 | -1.9 | 1,700 | |
2,370 | 2,370 | 2,355 | 2,355 | -15 | -0.6 | 1,100 | |
2,361 | 2,379 | 2,360 | 2,370 | +9 | +0.4 | 2,900 | |
2,242 | 2,361 | 2,242 | 2,361 | +120 | +5.4 | 4,500 | |
2,181 | 2,251 | 2,181 | 2,241 | +74 | +3.4 | 2,700 | |
2,181 | 2,221 | 2,164 | 2,167 | -19 | -0.9 | 5,500 | |
2,180 | 2,199 | 2,173 | 2,186 | +10 | +0.5 | 11,600 | |
2,137 | 2,223 | 2,130 | 2,176 | +61 | +2.9 | 4,000 | |
2,112 | 2,148 | 2,082 | 2,115 | -47 | -2.2 | 26,600 | |
2,230 | 2,230 | 2,162 | 2,162 | -76 | -3.4 | 8,100 | |
2,236 | 2,248 | 2,233 | 2,238 | +30 | +1.4 | 2,900 | |
2,350 | 2,350 | 2,205 | 2,208 | -162 | -6.8 | 3,100 | |
2,392 | 2,400 | 2,370 | 2,370 | +2 | +0.1 | 1,800 | |
2,397 | 2,417 | 2,296 | 2,368 | +21 | +0.9 | 3,800 | |
2,371 | 2,400 | 2,336 | 2,347 | +11 | +0.5 | 8,800 |