38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,830 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,520 | 3,315 | 3,500 | +150 | +4.5 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,875 | 2,810 | 2,865 | +62 | +2.2 | 2,200 | |
2,760 | 2,865 | 2,760 | 2,803 | +52 | +1.9 | 1,800 | |
2,710 | 2,782 | 2,681 | 2,751 | +41 | +1.5 | 800 | |
2,805 | 2,850 | 2,710 | 2,710 | -95 | -3.4 | 1,300 | |
2,850 | 2,854 | 2,760 | 2,805 | -25 | -0.9 | 2,000 | |
2,780 | 2,830 | 2,780 | 2,830 | -20 | -0.7 | 1,300 | |
2,850 | 2,850 | 2,785 | 2,850 | -30 | -1.0 | 1,800 | |
2,811 | 2,889 | 2,811 | 2,880 | +84 | +3.0 | 1,900 | |
2,850 | 2,880 | 2,763 | 2,796 | -36 | -1.3 | 1,500 | |
2,910 | 2,910 | 2,801 | 2,832 | -78 | -2.7 | 2,000 | |
2,920 | 2,939 | 2,870 | 2,910 | -15 | -0.5 | 1,700 | |
2,965 | 2,989 | 2,920 | 2,925 | -75 | -2.5 | 7,400 | |
2,931 | 3,000 | 2,920 | 3,000 | +70 | +2.4 | 6,300 | |
2,965 | 2,965 | 2,923 | 2,930 | -35 | -1.2 | 400 | |
2,899 | 2,970 | 2,899 | 2,965 | +66 | +2.3 | 5,000 | |
2,940 | 2,940 | 2,862 | 2,899 | -41 | -1.4 | 2,000 | |
2,880 | 2,940 | 2,840 | 2,940 | +60 | +2.1 | 7,200 | |
2,850 | 2,880 | 2,840 | 2,880 | +1 | 0.0 | 2,500 | |
2,720 | 2,879 | 2,720 | 2,879 | +179 | +6.6 | 4,900 | |
2,750 | 2,820 | 2,660 | 2,700 | -50 | -1.8 | 5,100 | |
2,775 | 2,800 | 2,715 | 2,750 | -25 | -0.9 | 11,200 | |
2,845 | 2,845 | 2,758 | 2,775 | -45 | -1.6 | 2,400 | |
2,850 | 2,900 | 2,761 | 2,820 | +20 | +0.7 | 3,500 | |
2,777 | 2,857 | 2,770 | 2,800 | +24 | +0.9 | 3,400 | |
2,820 | 2,820 | 2,630 | 2,776 | +106 | +4.0 | 9,700 | |
2,312 | 2,726 | 2,268 | 2,670 | +368 | +16.0 | 8,400 | |
2,320 | 2,340 | 2,302 | 2,302 | -18 | -0.8 | 1,200 | |
2,309 | 2,334 | 2,309 | 2,320 | +27 | +1.2 | 900 | |
2,330 | 2,330 | 2,280 | 2,293 | -45 | -1.9 | 1,500 | |
2,292 | 2,354 | 2,292 | 2,338 | +38 | +1.7 | 4,700 |