![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,830 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,520 | 3,315 | 3,500 | +150 | +4.5 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,545 | 2,501 | 2,523 | -2 | -0.1 | 4,400 | |
2,502 | 2,525 | 2,479 | 2,525 | +20 | +0.8 | 3,300 | |
2,497 | 2,530 | 2,480 | 2,505 | +29 | +1.2 | 4,000 | |
2,499 | 2,502 | 2,472 | 2,476 | -24 | -1.0 | 3,500 | |
2,480 | 2,515 | 2,480 | 2,500 | +39 | +1.6 | 700 | |
2,484 | 2,503 | 2,460 | 2,461 | -43 | -1.7 | 1,200 | |
2,492 | 2,539 | 2,465 | 2,504 | +4 | +0.2 | 3,700 | |
2,540 | 2,540 | 2,460 | 2,500 | -37 | -1.5 | 3,500 | |
2,521 | 2,540 | 2,500 | 2,537 | +16 | +0.6 | 2,800 | |
2,537 | 2,559 | 2,508 | 2,521 | -41 | -1.6 | 2,700 | |
2,610 | 2,610 | 2,550 | 2,562 | -27 | -1.0 | 1,700 | |
2,599 | 2,605 | 2,578 | 2,589 | -10 | -0.4 | 5,500 | |
2,578 | 2,610 | 2,578 | 2,599 | +21 | +0.8 | 5,300 | |
2,620 | 2,620 | 2,561 | 2,578 | -42 | -1.6 | 6,200 | |
2,580 | 2,620 | 2,580 | 2,620 | +40 | +1.6 | 1,900 | |
2,598 | 2,600 | 2,560 | 2,580 | -20 | -0.8 | 6,800 | |
2,650 | 2,651 | 2,570 | 2,600 | -50 | -1.9 | 3,200 | |
2,618 | 2,651 | 2,601 | 2,650 | +50 | +1.9 | 3,600 | |
2,610 | 2,610 | 2,590 | 2,600 | +40 | +1.6 | 1,100 | |
2,550 | 2,580 | 2,541 | 2,560 | +5 | +0.2 | 2,800 | |
2,600 | 2,610 | 2,530 | 2,555 | -25 | -1.0 | 6,500 | |
2,572 | 2,610 | 2,572 | 2,580 | +10 | +0.4 | 700 | |
2,604 | 2,635 | 2,570 | 2,570 | -30 | -1.2 | 2,500 | |
2,583 | 2,616 | 2,566 | 2,600 | +17 | +0.7 | 1,600 | |
2,650 | 2,655 | 2,576 | 2,583 | -97 | -3.6 | 3,900 | |
2,562 | 2,680 | 2,562 | 2,680 | +110 | +4.3 | 2,100 | |
2,570 | 2,597 | 2,500 | 2,570 | +15 | +0.6 | 6,300 | |
2,657 | 2,667 | 2,530 | 2,555 | -52 | -2.0 | 3,400 | |
2,785 | 2,785 | 2,607 | 2,607 | -178 | -6.4 | 3,600 | |
2,865 | 2,900 | 2,770 | 2,785 | -80 | -2.8 | 6,600 |