![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 3,830 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,520 | 3,315 | 3,500 | +150 | +4.5 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,445 | 2,430 | 2,430 | -15 | -0.6 | 2,500 | |
2,460 | 2,462 | 2,445 | 2,445 | -12 | -0.5 | 700 | |
2,404 | 2,457 | 2,404 | 2,457 | +11 | +0.4 | 1,600 | |
2,446 | 2,446 | 2,403 | 2,446 | -19 | -0.8 | 1,500 | |
2,464 | 2,490 | 2,464 | 2,465 | -25 | -1.0 | 1,400 | |
2,490 | 2,515 | 2,480 | 2,490 | -5 | -0.2 | 1,800 | |
2,530 | 2,540 | 2,490 | 2,495 | -55 | -2.2 | 6,700 | |
2,498 | 2,550 | 2,488 | 2,550 | +35 | +1.4 | 2,500 | |
2,492 | 2,515 | 2,454 | 2,515 | +23 | +0.9 | 2,000 | |
2,510 | 2,510 | 2,480 | 2,492 | -33 | -1.3 | 1,700 | |
2,500 | 2,525 | 2,500 | 2,525 | +25 | +1.0 | 500 | |
2,530 | 2,530 | 2,490 | 2,500 | -30 | -1.2 | 1,700 | |
2,500 | 2,530 | 2,500 | 2,530 | +30 | +1.2 | 1,000 | |
2,576 | 2,576 | 2,480 | 2,500 | -54 | -2.1 | 3,600 | |
2,545 | 2,659 | 2,520 | 2,554 | -19 | -0.7 | 2,900 | |
2,544 | 2,573 | 2,500 | 2,573 | -14 | -0.5 | 1,100 | |
2,538 | 2,609 | 2,510 | 2,587 | +7 | +0.3 | 2,400 | |
2,590 | 2,600 | 2,580 | 2,580 | -15 | -0.6 | 1,800 | |
2,591 | 2,595 | 2,524 | 2,595 | +45 | +1.8 | 2,600 | |
2,550 | 2,550 | 2,550 | 2,550 | - | - | 200 | |
- | - | - | 2,550 | - | - | 0 | |
2,522 | 2,551 | 2,522 | 2,550 | +47 | +1.9 | 900 | |
2,502 | 2,503 | 2,498 | 2,503 | -36 | -1.4 | 600 | |
2,500 | 2,550 | 2,499 | 2,539 | -41 | -1.6 | 5,000 | |
2,576 | 2,626 | 2,576 | 2,580 | -67 | -2.5 | 6,600 | |
2,653 | 2,660 | 2,621 | 2,647 | -3 | -0.1 | 900 | |
2,667 | 2,667 | 2,600 | 2,650 | -17 | -0.6 | 1,800 | |
2,674 | 2,675 | 2,650 | 2,667 | -7 | -0.3 | 2,500 | |
2,565 | 2,689 | 2,565 | 2,674 | +119 | +4.7 | 1,500 | |
2,535 | 2,597 | 2,500 | 2,555 | +32 | +1.3 | 4,300 |