![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,731.67 | +558.52 | 159.82 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.43% | 0.11% | -0.76% | -0.44% |
52週高値 | 3,830 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,505 | 3,400 | 3,420 | -80 | -2.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,520 | 3,315 | 3,500 | +150 | +4.5 | 9,000 | |
3,355 | 3,400 | 3,305 | 3,350 | 0 | 0.0 | 1,800 | |
3,355 | 3,475 | 3,345 | 3,350 | 0 | 0.0 | 4,800 | |
3,405 | 3,480 | 3,245 | 3,350 | -55 | -1.6 | 12,200 | |
3,400 | 3,450 | 3,330 | 3,405 | +55 | +1.6 | 6,600 | |
3,490 | 3,570 | 3,100 | 3,350 | -180 | -5.1 | 29,600 | |
3,460 | 3,530 | 3,445 | 3,530 | +70 | +2.0 | 1,600 | |
3,540 | 3,585 | 3,445 | 3,460 | -130 | -3.6 | 1,600 | |
3,575 | 3,680 | 3,565 | 3,590 | -40 | -1.1 | 5,200 | |
3,700 | 3,700 | 3,600 | 3,630 | -70 | -1.9 | 6,300 | |
3,670 | 3,745 | 3,630 | 3,700 | +45 | +1.2 | 11,600 | |
3,580 | 3,830 | 3,570 | 3,655 | +75 | +2.1 | 17,100 | |
3,200 | 3,650 | 3,200 | 3,580 | +380 | +11.9 | 19,000 | |
3,080 | 3,300 | 3,035 | 3,200 | +271 | +9.3 | 11,600 | |
2,950 | 2,950 | 2,810 | 2,929 | -43 | -1.4 | 15,400 | |
3,270 | 3,285 | 2,961 | 2,972 | -303 | -9.3 | 11,700 | |
3,305 | 3,325 | 3,245 | 3,275 | +5 | +0.2 | 5,700 | |
3,240 | 3,275 | 3,190 | 3,270 | +50 | +1.6 | 4,800 | |
2,961 | 3,330 | 2,954 | 3,220 | +270 | +9.2 | 19,300 | |
3,045 | 3,045 | 2,950 | 2,950 | -60 | -2.0 | 6,500 | |
2,860 | 3,070 | 2,860 | 3,010 | +153 | +5.4 | 12,000 | |
2,765 | 2,870 | 2,765 | 2,857 | +92 | +3.3 | 8,200 | |
2,835 | 2,860 | 2,750 | 2,765 | -73 | -2.6 | 4,100 | |
2,789 | 2,875 | 2,768 | 2,838 | +63 | +2.3 | 5,900 | |
2,739 | 2,777 | 2,739 | 2,775 | +15 | +0.5 | 800 | |
2,725 | 2,798 | 2,691 | 2,760 | +70 | +2.6 | 4,700 | |
2,736 | 2,781 | 2,655 | 2,690 | -45 | -1.6 | 7,700 | |
2,792 | 2,800 | 2,715 | 2,735 | -61 | -2.2 | 5,300 | |
2,457 | 2,850 | 2,445 | 2,796 | +342 | +13.9 | 20,300 |