38,596.47 | -36.55 | 159.12 | +0.20 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.13% | 0.77% | -0.24% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,557 | 1,474 | 1,509 | -39 | -2.5 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,553 | 2,510 | 2,524 | +19 | +0.8 | 5,100 | |
2,510 | 2,568 | 2,471 | 2,505 | -55 | -2.1 | 3,300 | |
2,470 | 2,560 | 2,405 | 2,560 | +39 | +1.5 | 5,800 | |
2,560 | 2,655 | 2,521 | 2,521 | -29 | -1.1 | 3,100 | |
2,485 | 2,619 | 2,450 | 2,550 | +64 | +2.6 | 7,700 | |
2,550 | 2,568 | 2,340 | 2,486 | -114 | -4.4 | 10,700 | |
2,745 | 2,815 | 2,590 | 2,600 | -120 | -4.4 | 11,800 | |
2,690 | 2,745 | 2,675 | 2,720 | +45 | +1.7 | 5,600 | |
2,725 | 2,775 | 2,675 | 2,675 | -50 | -1.8 | 8,200 | |
2,720 | 2,750 | 2,695 | 2,725 | +25 | +0.9 | 4,600 | |
2,740 | 2,740 | 2,615 | 2,700 | -45 | -1.6 | 8,200 | |
2,655 | 2,800 | 2,655 | 2,745 | +65 | +2.4 | 13,000 | |
2,302 | 2,970 | 2,302 | 2,680 | +728 | +37.3 | 64,800 | |
1,770 | 1,952 | 1,767 | 1,952 | +147 | +8.1 | 15,000 | |
1,897 | 1,897 | 1,802 | 1,805 | -95 | -5.0 | 5,600 | |
2,257 | 2,260 | 1,770 | 1,900 | -567 | -23.0 | 57,600 | |
2,590 | 2,595 | 2,467 | 2,467 | -123 | -4.7 | 2,000 | |
2,585 | 2,590 | 2,505 | 2,590 | +50 | +2.0 | 1,200 | |
2,590 | 2,660 | 2,520 | 2,540 | -50 | -1.9 | 3,400 | |
2,700 | 2,700 | 2,580 | 2,590 | -10 | -0.4 | 2,400 | |
2,610 | 2,715 | 2,555 | 2,600 | -10 | -0.4 | 2,000 | |
2,735 | 2,735 | 2,605 | 2,610 | -25 | -0.9 | 1,800 | |
2,600 | 2,635 | 2,580 | 2,635 | -160 | -5.7 | 3,000 | |
2,410 | 2,795 | 2,410 | 2,795 | +265 | +10.5 | 1,000 | |
2,700 | 2,700 | 2,530 | 2,530 | -170 | -6.3 | 1,800 | |
2,710 | 2,785 | 2,700 | 2,700 | -90 | -3.2 | 1,800 | |
2,825 | 2,825 | 2,695 | 2,790 | 0 | 0.0 | 2,600 | |
2,880 | 2,880 | 2,695 | 2,790 | +60 | +2.2 | 2,000 | |
2,600 | 2,730 | 2,600 | 2,730 | - | - | 8,000 |