39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,037 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 891 | 717 | 841 | +126 | +17.6 | 1,015,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 460 | 422 | 443 | -14 | -3.1 | 290,200 | |
473 | 495 | 450 | 457 | -13 | -2.8 | 291,500 | |
448 | 507 | 447 | 470 | +16 | +3.5 | 551,000 | |
494 | 494 | 448 | 454 | -46 | -9.2 | 559,800 | |
521 | 539 | 499 | 500 | -30 | -5.7 | 390,000 | |
555 | 555 | 506 | 530 | -125 | -19.1 | 1,278,400 | |
666 | 684 | 630 | 655 | -20 | -3.0 | 200,700 | |
690 | 704 | 658 | 675 | -20 | -2.9 | 231,500 | |
741 | 760 | 674 | 695 | -60 | -7.9 | 747,700 | |
819 | 834 | 715 | 755 | -64 | -7.8 | 1,160,200 | |
682 | 865 | 651 | 819 | +147 | +21.9 | 6,734,900 | |
611 | 746 | 594 | 672 | +56 | +9.1 | 3,065,300 | |
631 | 715 | 594 | 616 | -13 | -2.1 | 1,232,700 | |
595 | 665 | 574 | 629 | +30 | +5.0 | 354,600 | |
614 | 630 | 570 | 599 | -25 | -4.0 | 169,500 | |
578 | 624 | 570 | 624 | +44 | +7.6 | 147,400 | |
573 | 588 | 549 | 580 | +9 | +1.6 | 86,400 | |
596 | 603 | 553 | 571 | -2 | -0.3 | 95,700 | |
556 | 595 | 548 | 573 | +17 | +3.1 | 108,200 | |
627 | 630 | 542 | 556 | -73 | -11.6 | 313,100 | |
649 | 657 | 629 | 629 | -22 | -3.4 | 24,200 | |
648 | 660 | 620 | 651 | -7 | -1.1 | 140,100 | |
698 | 698 | 617 | 658 | -40 | -5.7 | 383,900 | |
734 | 734 | 650 | 698 | -21 | -2.9 | 192,400 | |
801 | 869 | 705 | 719 | -89 | -11.0 | 281,900 | |
778 | 825 | 762 | 808 | +8 | +1.0 | 151,800 | |
809 | 896 | 780 | 800 | +2 | +0.3 | 192,200 | |
746 | 799 | 692 | 798 | +82 | +11.5 | 235,500 | |
695 | 760 | 660 | 716 | +10 | +1.4 | 338,600 | |
641 | 724 | 626 | 706 | +73 | +11.5 | 455,300 |