38,814.56 | +94.09 | 157.56 | +0.14 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.09% | -0.15% | 0.12% |
52週高値 | 4,290 | 52週安値 | 2,265 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,425 | 2,270 | 2,310 | +27 | +1.2 | 794,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,275 | 4,295 | 4,145 | 4,255 | +5 | +0.1 | 261,600 | |
4,425 | 4,480 | 4,225 | 4,250 | -155 | -3.5 | 497,200 | |
4,200 | 4,495 | 4,170 | 4,405 | +225 | +5.4 | 557,600 | |
4,285 | 4,320 | 4,125 | 4,180 | -100 | -2.3 | 381,300 | |
4,170 | 4,455 | 4,140 | 4,280 | +110 | +2.6 | 704,000 | |
4,120 | 4,185 | 4,040 | 4,170 | +180 | +4.5 | 517,200 | |
4,065 | 4,245 | 3,950 | 3,990 | -5 | -0.1 | 694,400 | |
3,915 | 4,105 | 3,880 | 3,995 | +85 | +2.2 | 701,600 | |
3,710 | 3,930 | 3,630 | 3,910 | +205 | +5.5 | 362,600 | |
3,860 | 3,910 | 3,625 | 3,705 | -90 | -2.4 | 621,100 | |
3,665 | 3,845 | 3,655 | 3,795 | +140 | +3.8 | 516,100 | |
3,740 | 3,740 | 3,615 | 3,655 | -130 | -3.4 | 387,500 | |
3,555 | 3,790 | 3,540 | 3,785 | +275 | +7.8 | 657,500 | |
3,450 | 3,660 | 3,435 | 3,510 | +110 | +3.2 | 612,500 | |
3,410 | 3,480 | 3,360 | 3,400 | -125 | -3.5 | 349,400 | |
3,370 | 3,535 | 3,370 | 3,525 | +155 | +4.6 | 553,500 | |
3,180 | 3,380 | 3,155 | 3,370 | +205 | +6.5 | 650,900 | |
3,225 | 3,300 | 3,125 | 3,165 | 0 | 0.0 | 586,500 | |
3,425 | 3,470 | 3,145 | 3,165 | -255 | -7.5 | 781,300 | |
3,435 | 3,560 | 3,340 | 3,420 | -140 | -3.9 | 848,700 | |
3,535 | 3,660 | 3,500 | 3,560 | +25 | +0.7 | 737,300 | |
3,510 | 3,700 | 3,500 | 3,535 | +10 | +0.3 | 583,000 | |
3,795 | 3,805 | 3,515 | 3,525 | -350 | -9.0 | 539,700 | |
3,650 | 3,900 | 3,615 | 3,875 | +230 | +6.3 | 472,600 | |
3,670 | 3,770 | 3,600 | 3,645 | +45 | +1.2 | 554,300 | |
3,410 | 3,760 | 3,405 | 3,600 | +195 | +5.7 | 878,000 | |
3,550 | 3,605 | 3,300 | 3,405 | -200 | -5.5 | 683,200 | |
3,560 | 3,675 | 3,515 | 3,605 | -10 | -0.3 | 547,100 | |
3,685 | 3,740 | 3,580 | 3,615 | -100 | -2.7 | 878,200 | |
3,840 | 3,915 | 3,650 | 3,715 | -80 | -2.1 | 661,700 |