38,105.14 | -709.42 | 157.39 | -0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.02% | -0.15% | 0.12% |
52週高値 | 4,290 | 52週安値 | 2,265 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,277 | 2,224 | 2,244 | -66 | -2.9 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,535 | 3,320 | 3,470 | -100 | -2.8 | 656,600 | |
3,725 | 3,725 | 3,535 | 3,570 | -135 | -3.6 | 256,500 | |
3,835 | 3,885 | 3,695 | 3,705 | -45 | -1.2 | 402,300 | |
3,735 | 3,840 | 3,665 | 3,750 | -25 | -0.7 | 478,000 | |
3,845 | 3,925 | 3,775 | 3,775 | -195 | -4.9 | 517,500 | |
3,980 | 4,000 | 3,895 | 3,970 | -75 | -1.9 | 331,900 | |
4,035 | 4,095 | 3,920 | 4,045 | +15 | +0.4 | 395,900 | |
3,895 | 4,030 | 3,815 | 4,030 | +120 | +3.1 | 342,200 | |
3,865 | 3,945 | 3,805 | 3,910 | +65 | +1.7 | 359,700 | |
3,990 | 4,000 | 3,810 | 3,845 | -145 | -3.6 | 377,900 | |
3,800 | 4,025 | 3,770 | 3,990 | +195 | +5.1 | 224,800 | |
3,935 | 3,990 | 3,780 | 3,795 | -75 | -1.9 | 299,600 | |
3,700 | 3,930 | 3,670 | 3,870 | +215 | +5.9 | 429,700 | |
3,880 | 3,910 | 3,595 | 3,655 | -170 | -4.4 | 662,400 | |
3,610 | 3,855 | 3,555 | 3,825 | +285 | +8.1 | 675,000 | |
3,950 | 3,955 | 3,530 | 3,540 | -490 | -12.2 | 625,600 | |
3,950 | 4,140 | 3,950 | 4,030 | +20 | +0.5 | 320,900 | |
3,960 | 4,045 | 3,825 | 4,010 | +105 | +2.7 | 468,600 | |
3,970 | 4,015 | 3,850 | 3,905 | -35 | -0.9 | 349,400 | |
4,145 | 4,160 | 3,875 | 3,940 | -135 | -3.3 | 320,200 | |
4,125 | 4,205 | 3,900 | 4,075 | -120 | -2.9 | 565,500 | |
4,250 | 4,360 | 4,140 | 4,195 | -125 | -2.9 | 279,300 | |
4,240 | 4,380 | 4,215 | 4,320 | +10 | +0.2 | 398,800 | |
4,270 | 4,420 | 4,220 | 4,310 | 0 | 0.0 | 306,100 | |
4,550 | 4,560 | 4,250 | 4,310 | -275 | -6.0 | 386,000 | |
4,630 | 4,775 | 4,435 | 4,585 | -15 | -0.3 | 558,100 | |
4,420 | 4,660 | 4,360 | 4,600 | +175 | +4.0 | 774,400 | |
4,310 | 4,475 | 4,230 | 4,425 | +160 | +3.8 | 393,600 | |
4,005 | 4,330 | 4,000 | 4,265 | +310 | +7.8 | 977,300 | |
3,825 | 3,995 | 3,740 | 3,955 | -10 | -0.3 | 660,900 |