![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,005 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,005 | 年初来安値 | 1,667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 2,005 | 1,930 | 1,932 | -14 | -0.7 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,212 | 1,145 | 1,159 | -38 | -3.2 | 149,600 | |
1,209 | 1,217 | 1,152 | 1,197 | -16 | -1.3 | 139,700 | |
1,166 | 1,219 | 1,152 | 1,213 | +36 | +3.1 | 152,600 | |
1,208 | 1,208 | 1,162 | 1,177 | -27 | -2.2 | 87,800 | |
1,226 | 1,229 | 1,181 | 1,204 | -19 | -1.6 | 129,000 | |
1,193 | 1,244 | 1,165 | 1,223 | +42 | +3.6 | 184,700 | |
1,260 | 1,262 | 1,164 | 1,181 | -68 | -5.4 | 171,800 | |
1,204 | 1,273 | 1,155 | 1,249 | +45 | +3.7 | 195,100 | |
1,150 | 1,316 | 1,138 | 1,204 | +11 | +0.9 | 506,200 | |
1,150 | 1,218 | 1,149 | 1,193 | +47 | +4.1 | 105,900 | |
1,161 | 1,186 | 1,132 | 1,146 | -3 | -0.3 | 140,100 | |
1,238 | 1,238 | 1,136 | 1,149 | -81 | -6.6 | 161,000 | |
1,160 | 1,240 | 1,145 | 1,230 | +87 | +7.6 | 449,400 | |
1,219 | 1,220 | 1,112 | 1,143 | -60 | -5.0 | 249,800 | |
1,222 | 1,262 | 1,178 | 1,203 | +137 | +12.9 | 766,600 | |
1,072 | 1,083 | 1,027 | 1,066 | -6 | -0.6 | 249,800 | |
1,058 | 1,077 | 1,049 | 1,072 | +27 | +2.6 | 155,100 | |
1,007 | 1,050 | 1,004 | 1,045 | +53 | +5.3 | 252,700 | |
991 | 1,046 | 962 | 992 | +2 | +0.2 | 287,600 | |
988 | 1,020 | 984 | 990 | +2 | +0.2 | 209,000 | |
1,078 | 1,079 | 980 | 988 | -80 | -7.5 | 249,400 | |
1,012 | 1,069 | 1,011 | 1,068 | +86 | +8.8 | 322,600 | |
952 | 991 | 944 | 982 | +30 | +3.2 | 185,900 | |
965 | 988 | 951 | 952 | -3 | -0.3 | 369,100 | |
964 | 983 | 953 | 955 | -3 | -0.3 | 293,100 | |
968 | 969 | 949 | 958 | -19 | -1.9 | 169,200 | |
1,001 | 1,037 | 958 | 977 | -9 | -0.9 | 143,200 | |
983 | 1,007 | 951 | 986 | +3 | +0.3 | 191,500 | |
984 | 1,014 | 956 | 983 | -10 | -1.0 | 352,500 | |
969 | 1,032 | 968 | 993 | +35 | +3.7 | 481,800 |