38,079.70 | +117.90 | 154.45 | -0.16 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.10% | -0.12% | 0.09% |
52週高値 | 2,067 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,947 | 1,871 | 1,900 | -10 | -0.5 | 113,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,052 | 1,006 | 1,035 | +31 | +3.1 | 162,200 | |
1,109 | 1,118 | 1,002 | 1,004 | -83 | -7.6 | 188,500 | |
1,112 | 1,169 | 1,072 | 1,087 | -25 | -2.2 | 132,200 | |
1,164 | 1,185 | 1,109 | 1,112 | -52 | -4.5 | 125,400 | |
1,174 | 1,201 | 1,151 | 1,164 | 0 | 0.0 | 139,500 | |
1,247 | 1,298 | 1,160 | 1,164 | -53 | -4.4 | 279,200 | |
1,156 | 1,230 | 1,156 | 1,217 | +39 | +3.3 | 142,800 | |
1,120 | 1,186 | 1,104 | 1,178 | +73 | +6.6 | 144,000 | |
1,030 | 1,123 | 1,030 | 1,105 | +76 | +7.4 | 227,200 | |
1,088 | 1,107 | 1,015 | 1,029 | -48 | -4.5 | 211,100 | |
1,111 | 1,139 | 1,065 | 1,077 | -23 | -2.1 | 136,200 | |
1,185 | 1,187 | 1,094 | 1,100 | -82 | -6.9 | 149,600 | |
1,081 | 1,190 | 1,081 | 1,182 | +103 | +9.5 | 115,200 | |
1,130 | 1,213 | 1,076 | 1,079 | -41 | -3.7 | 170,900 | |
1,268 | 1,277 | 1,114 | 1,120 | -146 | -11.5 | 169,800 | |
1,253 | 1,282 | 1,212 | 1,266 | +28 | +2.3 | 55,500 | |
1,178 | 1,281 | 1,161 | 1,238 | +53 | +4.5 | 134,200 | |
1,275 | 1,280 | 1,182 | 1,185 | -60 | -4.8 | 110,700 | |
1,314 | 1,425 | 1,219 | 1,245 | -70 | -5.3 | 258,100 | |
1,406 | 1,410 | 1,286 | 1,315 | -108 | -7.6 | 216,300 | |
1,364 | 1,430 | 1,280 | 1,423 | +86 | +6.4 | 233,000 | |
1,400 | 1,437 | 1,309 | 1,337 | -46 | -3.3 | 206,200 | |
1,311 | 1,398 | 1,290 | 1,383 | +67 | +5.1 | 201,100 | |
1,242 | 1,328 | 1,224 | 1,316 | +97 | +8.0 | 279,800 | |
1,177 | 1,289 | 1,158 | 1,219 | +57 | +4.9 | 383,700 | |
1,167 | 1,201 | 1,144 | 1,162 | 0 | 0.0 | 186,800 | |
1,093 | 1,171 | 1,091 | 1,162 | +47 | +4.2 | 110,900 | |
1,081 | 1,142 | 1,057 | 1,115 | +45 | +4.2 | 515,600 | |
1,094 | 1,110 | 1,042 | 1,070 | -4 | -0.4 | 220,000 | |
1,041 | 1,113 | 992 | 1,074 | +40 | +3.9 | 256,900 |