38,079.70 | +117.90 | 154.29 | -0.32 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.31% | -0.20% | -0.12% | 2.14% |
52週高値 | 2,067 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,947 | 1,871 | 1,900 | -10 | -0.5 | 113,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,560 | 1,477 | 1,553 | +42 | +2.8 | 199,100 | |
1,421 | 1,520 | 1,411 | 1,511 | +86 | +6.0 | 353,900 | |
1,151 | 1,436 | 1,150 | 1,425 | +275 | +23.9 | 755,500 | |
1,178 | 1,192 | 1,148 | 1,150 | -25 | -2.1 | 86,400 | |
1,160 | 1,197 | 1,158 | 1,175 | +25 | +2.2 | 69,700 | |
1,148 | 1,164 | 1,143 | 1,150 | +5 | +0.4 | 56,300 | |
1,150 | 1,160 | 1,145 | 1,145 | 0 | 0.0 | 32,100 | |
1,168 | 1,168 | 1,136 | 1,145 | -23 | -2.0 | 37,400 | |
1,139 | 1,169 | 1,138 | 1,168 | +41 | +3.6 | 89,300 | |
1,136 | 1,150 | 1,109 | 1,127 | -13 | -1.1 | 131,800 | |
1,134 | 1,160 | 1,134 | 1,140 | +6 | +0.5 | 79,200 | |
1,140 | 1,142 | 1,116 | 1,134 | -4 | -0.4 | 93,800 | |
1,151 | 1,170 | 1,127 | 1,138 | -14 | -1.2 | 93,900 | |
1,140 | 1,175 | 1,140 | 1,152 | +12 | +1.1 | 76,900 | |
1,136 | 1,156 | 1,122 | 1,140 | -5 | -0.4 | 100,500 | |
1,134 | 1,158 | 1,117 | 1,145 | -42 | -3.5 | 235,500 | |
1,209 | 1,228 | 1,178 | 1,187 | -2 | -0.2 | 171,700 | |
1,182 | 1,224 | 1,154 | 1,189 | +14 | +1.2 | 179,300 | |
1,201 | 1,208 | 1,161 | 1,175 | -44 | -3.6 | 137,500 | |
1,232 | 1,244 | 1,174 | 1,219 | -26 | -2.1 | 89,800 | |
1,192 | 1,255 | 1,177 | 1,245 | +46 | +3.8 | 104,100 | |
1,209 | 1,221 | 1,183 | 1,199 | -16 | -1.3 | 137,100 | |
1,244 | 1,266 | 1,211 | 1,215 | -17 | -1.4 | 55,900 | |
1,265 | 1,276 | 1,232 | 1,232 | -16 | -1.3 | 88,100 | |
1,241 | 1,264 | 1,199 | 1,248 | -3 | -0.2 | 121,400 | |
1,256 | 1,266 | 1,212 | 1,251 | -46 | -3.5 | 132,300 | |
1,258 | 1,312 | 1,251 | 1,297 | +34 | +2.7 | 107,600 | |
1,318 | 1,382 | 1,259 | 1,263 | -68 | -5.1 | 232,400 | |
1,270 | 1,350 | 1,226 | 1,331 | +151 | +12.8 | 248,600 | |
1,171 | 1,191 | 1,155 | 1,180 | +12 | +1.0 | 63,400 |