37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,067 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,910 | 1,873 | 1,894 | -1 | -0.1 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,895 | 1,867 | 1,895 | +28 | +1.5 | 10,700 | |
1,890 | 1,890 | 1,851 | 1,867 | -33 | -1.7 | 27,200 | |
1,878 | 1,926 | 1,877 | 1,900 | +28 | +1.5 | 26,000 | |
1,912 | 1,924 | 1,871 | 1,872 | -31 | -1.6 | 22,000 | |
1,928 | 1,947 | 1,888 | 1,903 | -32 | -1.7 | 33,500 | |
1,910 | 1,943 | 1,900 | 1,935 | +25 | +1.3 | 31,700 | |
1,880 | 1,921 | 1,870 | 1,910 | +43 | +2.3 | 52,300 | |
1,810 | 1,888 | 1,794 | 1,867 | +137 | +7.9 | 110,800 | |
1,727 | 1,730 | 1,722 | 1,730 | +7 | +0.4 | 4,700 | |
1,740 | 1,742 | 1,722 | 1,723 | -17 | -1.0 | 11,100 | |
1,729 | 1,743 | 1,712 | 1,740 | +23 | +1.3 | 24,000 | |
1,716 | 1,734 | 1,702 | 1,717 | -24 | -1.4 | 20,800 | |
1,743 | 1,763 | 1,731 | 1,741 | 0 | 0.0 | 28,200 | |
1,750 | 1,761 | 1,735 | 1,741 | -30 | -1.7 | 25,400 | |
1,779 | 1,779 | 1,755 | 1,771 | -8 | -0.4 | 22,600 | |
1,800 | 1,807 | 1,779 | 1,779 | -14 | -0.8 | 21,100 | |
1,768 | 1,793 | 1,763 | 1,793 | +28 | +1.6 | 17,300 | |
1,765 | 1,794 | 1,728 | 1,765 | -54 | -3.0 | 45,900 | |
1,818 | 1,828 | 1,809 | 1,819 | +8 | +0.4 | 30,500 | |
1,801 | 1,815 | 1,800 | 1,811 | 0 | 0.0 | 15,200 | |
1,806 | 1,821 | 1,797 | 1,811 | +5 | +0.3 | 39,500 | |
1,798 | 1,808 | 1,787 | 1,806 | +19 | +1.1 | 29,700 | |
1,799 | 1,804 | 1,787 | 1,787 | -15 | -0.8 | 23,600 | |
1,749 | 1,803 | 1,749 | 1,802 | +53 | +3.0 | 45,800 | |
1,746 | 1,752 | 1,739 | 1,749 | +20 | +1.2 | 17,000 | |
1,726 | 1,731 | 1,722 | 1,729 | +5 | +0.3 | 10,500 | |
1,722 | 1,727 | 1,714 | 1,724 | +9 | +0.5 | 16,200 | |
1,749 | 1,761 | 1,714 | 1,715 | -28 | -1.6 | 13,100 | |
1,744 | 1,744 | 1,710 | 1,743 | +6 | +0.3 | 12,700 |