37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,067 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,890 | 1,851 | 1,867 | -33 | -1.7 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694 | 1,722 | 1,692 | 1,704 | +10 | +0.6 | 44,700 | |
1,676 | 1,701 | 1,675 | 1,694 | +30 | +1.8 | 29,200 | |
1,694 | 1,694 | 1,651 | 1,664 | +4 | +0.2 | 42,400 | |
1,692 | 1,703 | 1,654 | 1,660 | -35 | -2.1 | 45,800 | |
1,715 | 1,739 | 1,695 | 1,695 | -27 | -1.6 | 51,900 | |
1,742 | 1,746 | 1,713 | 1,722 | -35 | -2.0 | 44,600 | |
1,778 | 1,788 | 1,738 | 1,757 | +6 | +0.3 | 36,200 | |
1,683 | 1,758 | 1,683 | 1,751 | +64 | +3.8 | 37,900 | |
1,700 | 1,710 | 1,677 | 1,687 | -4 | -0.2 | 33,000 | |
1,710 | 1,722 | 1,684 | 1,691 | -45 | -2.6 | 41,000 | |
1,701 | 1,747 | 1,686 | 1,736 | +20 | +1.2 | 37,900 | |
1,709 | 1,733 | 1,693 | 1,716 | +47 | +2.8 | 39,100 | |
1,700 | 1,717 | 1,662 | 1,669 | -37 | -2.2 | 27,400 | |
1,705 | 1,726 | 1,691 | 1,706 | -7 | -0.4 | 32,600 | |
1,713 | 1,741 | 1,709 | 1,713 | -28 | -1.6 | 23,400 | |
1,760 | 1,783 | 1,728 | 1,741 | -22 | -1.2 | 38,300 | |
1,770 | 1,770 | 1,745 | 1,763 | -13 | -0.7 | 21,800 | |
1,778 | 1,790 | 1,755 | 1,776 | -12 | -0.7 | 31,500 | |
1,790 | 1,797 | 1,760 | 1,788 | +35 | +2.0 | 48,300 | |
1,786 | 1,797 | 1,746 | 1,753 | -39 | -2.2 | 72,300 | |
1,742 | 1,792 | 1,712 | 1,792 | +49 | +2.8 | 67,500 | |
1,704 | 1,777 | 1,700 | 1,743 | +46 | +2.7 | 111,800 | |
1,800 | 1,805 | 1,691 | 1,697 | -175 | -9.3 | 306,300 | |
1,996 | 2,067 | 1,852 | 1,872 | -103 | -5.2 | 786,900 | |
1,975 | 1,975 | 1,910 | 1,975 | +400 | +25.4 | 308,900 | |
1,553 | 1,584 | 1,553 | 1,575 | +24 | +1.5 | 37,900 | |
1,574 | 1,585 | 1,541 | 1,551 | -17 | -1.1 | 28,400 | |
1,575 | 1,580 | 1,536 | 1,568 | -8 | -0.5 | 31,800 | |
1,526 | 1,584 | 1,526 | 1,576 | +53 | +3.5 | 82,700 | |
1,499 | 1,524 | 1,496 | 1,523 | +35 | +2.4 | 27,500 |