40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 2,067 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 2,067 | 昨年来安値 | 1,136 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768 | 1,793 | 1,763 | 1,793 | +28 | +1.6 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,724 | 1,690 | 1,695 | -41 | -2.4 | 27,300 | |
1,715 | 1,751 | 1,694 | 1,736 | +51 | +3.0 | 63,300 | |
1,694 | 1,714 | 1,683 | 1,685 | -13 | -0.8 | 41,600 | |
1,730 | 1,730 | 1,693 | 1,698 | -53 | -3.0 | 80,800 | |
1,742 | 1,760 | 1,701 | 1,751 | -86 | -4.7 | 104,500 | |
1,836 | 1,851 | 1,811 | 1,837 | -20 | -1.1 | 50,900 | |
1,896 | 1,896 | 1,851 | 1,857 | +20 | +1.1 | 37,800 | |
1,864 | 1,866 | 1,826 | 1,837 | -8 | -0.4 | 36,200 | |
1,820 | 1,869 | 1,809 | 1,845 | +11 | +0.6 | 40,500 | |
1,790 | 1,834 | 1,789 | 1,834 | +54 | +3.0 | 35,900 | |
1,797 | 1,804 | 1,778 | 1,780 | 0 | 0.0 | 27,200 | |
1,790 | 1,796 | 1,778 | 1,780 | +12 | +0.7 | 20,800 | |
1,777 | 1,817 | 1,768 | 1,768 | +5 | +0.3 | 31,500 | |
1,759 | 1,774 | 1,750 | 1,763 | +6 | +0.3 | 19,400 | |
1,740 | 1,768 | 1,727 | 1,757 | +14 | +0.8 | 23,700 | |
1,740 | 1,758 | 1,736 | 1,743 | +10 | +0.6 | 16,200 | |
1,737 | 1,737 | 1,719 | 1,733 | +33 | +1.9 | 17,000 | |
1,704 | 1,710 | 1,691 | 1,700 | -4 | -0.2 | 13,500 | |
1,689 | 1,714 | 1,689 | 1,704 | +15 | +0.9 | 7,900 | |
1,731 | 1,731 | 1,687 | 1,689 | -27 | -1.6 | 31,900 | |
1,761 | 1,761 | 1,710 | 1,716 | -45 | -2.6 | 20,300 | |
1,746 | 1,774 | 1,746 | 1,761 | +17 | +1.0 | 12,900 | |
1,776 | 1,776 | 1,730 | 1,744 | -32 | -1.8 | 20,700 | |
1,797 | 1,813 | 1,771 | 1,776 | -5 | -0.3 | 17,100 | |
1,780 | 1,801 | 1,777 | 1,781 | +10 | +0.6 | 15,000 | |
1,785 | 1,812 | 1,752 | 1,771 | +15 | +0.9 | 15,100 | |
1,733 | 1,765 | 1,730 | 1,756 | +30 | +1.7 | 12,800 | |
1,708 | 1,733 | 1,675 | 1,726 | +15 | +0.9 | 23,200 | |
1,721 | 1,728 | 1,700 | 1,711 | -10 | -0.6 | 24,900 | |
1,722 | 1,730 | 1,718 | 1,721 | -19 | -1.1 | 11,300 |