37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,067 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,890 | 1,851 | 1,867 | -33 | -1.7 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,539 | 1,510 | 1,512 | -27 | -1.8 | 16,200 | |
1,547 | 1,547 | 1,526 | 1,539 | -11 | -0.7 | 15,700 | |
1,524 | 1,567 | 1,522 | 1,550 | -3 | -0.2 | 20,100 | |
1,572 | 1,572 | 1,535 | 1,553 | -12 | -0.8 | 16,300 | |
1,558 | 1,568 | 1,548 | 1,565 | +26 | +1.7 | 20,000 | |
1,537 | 1,555 | 1,526 | 1,539 | -13 | -0.8 | 22,800 | |
1,561 | 1,563 | 1,548 | 1,552 | -25 | -1.6 | 27,500 | |
1,560 | 1,577 | 1,548 | 1,577 | +16 | +1.0 | 22,100 | |
1,595 | 1,595 | 1,558 | 1,561 | -33 | -2.1 | 20,100 | |
1,583 | 1,595 | 1,579 | 1,594 | +26 | +1.7 | 19,700 | |
1,555 | 1,573 | 1,548 | 1,568 | +20 | +1.3 | 16,800 | |
1,525 | 1,549 | 1,525 | 1,548 | +47 | +3.1 | 22,300 | |
1,514 | 1,533 | 1,500 | 1,501 | -37 | -2.4 | 42,400 | |
1,555 | 1,572 | 1,538 | 1,538 | -28 | -1.8 | 33,000 | |
1,620 | 1,634 | 1,566 | 1,566 | -50 | -3.1 | 47,900 | |
1,630 | 1,630 | 1,604 | 1,616 | 0 | 0.0 | 34,200 | |
1,630 | 1,633 | 1,608 | 1,616 | -45 | -2.7 | 28,700 | |
1,630 | 1,664 | 1,621 | 1,661 | +22 | +1.3 | 39,900 | |
1,669 | 1,669 | 1,639 | 1,639 | -40 | -2.4 | 27,500 | |
1,661 | 1,682 | 1,648 | 1,679 | +31 | +1.9 | 28,600 | |
1,641 | 1,660 | 1,631 | 1,648 | -3 | -0.2 | 41,900 | |
1,648 | 1,664 | 1,648 | 1,651 | +2 | +0.1 | 14,400 | |
1,656 | 1,675 | 1,647 | 1,649 | -16 | -1.0 | 30,900 | |
1,670 | 1,678 | 1,641 | 1,665 | -11 | -0.7 | 26,000 | |
1,670 | 1,676 | 1,656 | 1,676 | +20 | +1.2 | 28,400 | |
1,663 | 1,665 | 1,639 | 1,656 | +3 | +0.2 | 29,900 | |
1,664 | 1,669 | 1,643 | 1,653 | -11 | -0.7 | 24,500 | |
1,650 | 1,670 | 1,640 | 1,664 | +17 | +1.0 | 26,500 | |
1,667 | 1,667 | 1,636 | 1,647 | -13 | -0.8 | 31,500 | |
1,661 | 1,686 | 1,657 | 1,660 | -16 | -1.0 | 34,600 |