38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 2,067 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,868 | 1,818 | 1,838 | +8 | +0.4 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,540 | 2,432 | 2,452 | -27 | -1.1 | 351,900 | |
2,300 | 2,552 | 2,262 | 2,479 | +222 | +9.8 | 350,100 | |
2,125 | 2,311 | 2,125 | 2,257 | +232 | +11.5 | 411,500 | |
1,752 | 2,090 | 1,752 | 2,025 | +275 | +15.7 | 102,300 | |
1,744 | 1,798 | 1,700 | 1,750 | -29 | -1.6 | 60,400 | |
1,804 | 1,819 | 1,709 | 1,779 | +9 | +0.5 | 69,400 | |
1,640 | 1,845 | 1,640 | 1,770 | +130 | +7.9 | 44,100 | |
1,676 | 1,770 | 1,629 | 1,640 | -4 | -0.2 | 70,300 | |
1,552 | 1,645 | 1,529 | 1,644 | -19 | -1.1 | 24,800 | |
1,603 | 1,774 | 1,557 | 1,663 | -29 | -1.7 | 127,700 | |
1,871 | 1,872 | 1,605 | 1,692 | -160 | -8.6 | 119,000 | |
1,951 | 1,958 | 1,795 | 1,852 | -139 | -7.0 | 134,600 | |
2,156 | 2,171 | 1,961 | 1,991 | -204 | -9.3 | 70,500 | |
1,960 | 2,195 | 1,929 | 2,195 | +255 | +13.1 | 142,100 | |
1,925 | 1,958 | 1,852 | 1,940 | -20 | -1.0 | 83,600 | |
2,131 | 2,186 | 1,934 | 1,960 | -206 | -9.5 | 173,600 | |
2,547 | 2,551 | 2,055 | 2,166 | -431 | -16.6 | 280,600 | |
2,337 | 2,699 | 2,204 | 2,597 | +246 | +10.5 | 122,400 | |
2,780 | 2,780 | 2,312 | 2,351 | -435 | -15.6 | 94,200 | |
2,799 | 2,820 | 2,671 | 2,786 | +25 | +0.9 | 94,500 | |
2,767 | 2,852 | 2,649 | 2,761 | -75 | -2.6 | 91,800 | |
2,654 | 2,854 | 2,643 | 2,836 | +182 | +6.9 | 141,800 | |
2,668 | 2,697 | 2,599 | 2,654 | -14 | -0.5 | 43,700 | |
2,425 | 2,734 | 2,377 | 2,668 | +191 | +7.7 | 144,900 | |
2,336 | 2,501 | 2,201 | 2,477 | +120 | +5.1 | 88,900 | |
2,614 | 2,614 | 2,325 | 2,357 | -257 | -9.8 | 116,400 | |
2,599 | 2,725 | 2,555 | 2,614 | +5 | +0.2 | 121,500 | |
2,459 | 2,617 | 2,331 | 2,609 | +173 | +7.1 | 132,400 | |
2,682 | 2,682 | 2,370 | 2,436 | -272 | -10.0 | 179,300 | |
2,466 | 2,714 | 1,986 | 2,708 | - | - | 872,700 |